Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coelacanth Energy Inc. (CEI : TSV)
Sector: Energy
|
Close (08-13-2026) |
$0.80 |
|---|---|
| Change |
$0.02
(2.56%)
|
| Volume | 3,710,512 |
| Open | $0.80 |
|---|---|
| Day Range | $0.78 - $0.80 |
| 52 Week Low | $0.76 |
| 52 Week High | $0.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $506,932,000 |
| Shares Outstanding | 633,665,000 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Coelacanth Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 0.80 |
$0.02
(2.56%)
|
| August 12, 2026 | 0.78 |
$0.02
(2.63%)
|
| August 11, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| August 10, 2026 | 0.78 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.78 |
$0.02
(2.63%)
|
| August 06, 2026 | 0.76 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| August 04, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| August 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.78 |
$0.01
(1.30%)
|
| July 30, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 29, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| July 24, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| July 21, 2026 | 0.80 |
$0.01
(1.27%)
|
| July 20, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.79 |
$0.02
(2.60%)
|
| July 16, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| July 15, 2026 | 0.79 |
$0.02
(2.60%)
|
| July 14, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 13, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| July 09, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| July 08, 2026 | 0.81 |
$0.02
(2.53%)
|
| July 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| July 03, 2026 | 0.81 |
$0.01
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
