Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alvotech (ALVO : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$4.12 |
|---|---|
| Change |
$0.55
(15.41%)
|
| Volume | 1,720,652 |
| Open | $3.58 |
|---|---|
| Day Range | $3.54 - $4.12 |
| 52 Week Low | $2.94 |
| 52 Week High | $9.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,286,071,036 |
| Shares Outstanding | 312,153,164 |
| Book Value per Share | -$4.53 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Alvotech
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 4.12 |
$0.55
(15.41%)
|
| July 30, 2026 | 3.57 |
$0.04
(1.13%)
|
| July 29, 2026 | 3.53 |
$0.43
(13.87%)
|
| July 28, 2026 | 3.10 |
$0.02
(0.65%)
|
| July 27, 2026 | 3.08 |
$0.02
(0.65%)
|
| July 24, 2026 | 3.06 |
-$0.12
(-3.77%)
|
| July 23, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| July 22, 2026 | 3.19 |
-$0.33
(-9.38%)
|
| July 21, 2026 | 3.52 |
$0.11
(3.23%)
|
| July 20, 2026 | 3.41 |
-$0.05
(-1.45%)
|
| July 17, 2026 | 3.46 |
$0.09
(2.67%)
|
| July 16, 2026 | 3.37 |
-$0.01
(-0.30%)
|
| July 15, 2026 | 3.38 |
$0.08
(2.42%)
|
| July 14, 2026 | 3.30 |
-$0.08
(-2.37%)
|
| July 13, 2026 | 3.38 |
$0.10
(3.05%)
|
| July 10, 2026 | 3.28 |
-$0.04
(-1.20%)
|
| July 09, 2026 | 3.32 |
-$0.08
(-2.35%)
|
| July 08, 2026 | 3.40 |
-$0.09
(-2.58%)
|
| July 07, 2026 | 3.49 |
$0.03
(0.87%)
|
| July 06, 2026 | 3.46 |
-$0.15
(-4.16%)
|
| July 03, 2026 | 3.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.61 |
$0.03
(0.84%)
|
| July 01, 2026 | 3.58 |
-$0.11
(-2.98%)
|
| June 30, 2026 | 3.69 |
-$0.03
(-0.81%)
|
| June 29, 2026 | 3.72 |
$0.04
(1.09%)
|
| June 26, 2026 | 3.68 |
$0.20
(5.75%)
|
| June 25, 2026 | 3.48 |
-$0.22
(-5.95%)
|
| June 24, 2026 | 3.70 |
$0.00
(0.00%)
|
| June 23, 2026 | 3.70 |
$0.05
(1.37%)
|
| June 22, 2026 | 3.65 |
-$0.27
(-6.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
