Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$3.66 |
|---|---|
| Change |
$0.13
(3.68%)
|
| Volume | 201,495 |
| Open | $3.56 |
|---|---|
| Day Range | $3.56 - $3.67 |
| 52 Week Low | $3.03 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,142,096,749 |
| Shares Outstanding | 312,048,292 |
| Book Value per Share | -$4.02 |
| Earnings per Share | -$2.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 3.66 |
$0.13
(3.68%)
|
| April 14, 2026 | 3.53 |
-$0.18
(-4.85%)
|
| April 13, 2026 | 3.71 |
$0.09
(2.49%)
|
| April 10, 2026 | 3.62 |
$0.02
(0.56%)
|
| April 09, 2026 | 3.60 |
$0.02
(0.56%)
|
| April 08, 2026 | 3.58 |
$0.19
(5.60%)
|
| April 07, 2026 | 3.39 |
-$0.40
(-10.55%)
|
| April 06, 2026 | 3.79 |
$0.14
(3.84%)
|
| April 03, 2026 | 3.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.65 |
$0.03
(0.83%)
|
| April 01, 2026 | 3.62 |
$0.19
(5.54%)
|
| March 31, 2026 | 3.43 |
$0.14
(4.26%)
|
| March 30, 2026 | 3.29 |
$0.18
(5.79%)
|
| March 27, 2026 | 3.11 |
-$0.13
(-4.01%)
|
| March 26, 2026 | 3.24 |
$0.10
(3.18%)
|
| March 25, 2026 | 3.14 |
$0.01
(0.32%)
|
| March 24, 2026 | 3.13 |
-$0.20
(-6.01%)
|
| March 23, 2026 | 3.33 |
-$0.20
(-5.67%)
|
| March 20, 2026 | 3.53 |
-$0.05
(-1.40%)
|
| March 19, 2026 | 3.58 |
-$0.22
(-5.79%)
|
| March 18, 2026 | 3.80 |
-$0.02
(-0.52%)
|
| March 17, 2026 | 3.82 |
$0.21
(5.82%)
|
| March 16, 2026 | 3.61 |
$0.14
(4.03%)
|
| March 13, 2026 | 3.47 |
-$0.07
(-1.98%)
|
| March 12, 2026 | 3.54 |
-$0.19
(-5.09%)
|
| March 11, 2026 | 3.73 |
-$0.15
(-3.87%)
|
| March 10, 2026 | 3.88 |
-$0.14
(-3.48%)
|
| March 09, 2026 | 4.02 |
$0.01
(0.25%)
|
| March 06, 2026 | 4.01 |
-$0.15
(-3.61%)
|
| March 05, 2026 | 4.16 |
$0.27
(6.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
