Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$3.34 |
|---|---|
| Change |
-$0.04
(-1.18%)
|
| Volume | 197,522 |
| Open | $3.38 |
|---|---|
| Day Range | $3.31 - $3.44 |
| 52 Week Low | $3.03 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,042,241,295 |
| Shares Outstanding | 312,048,292 |
| Book Value per Share | -$3.67 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 3.34 |
-$0.04
(-1.18%)
|
| May 21, 2026 | 3.38 |
$0.08
(2.42%)
|
| May 20, 2026 | 3.30 |
$0.02
(0.61%)
|
| May 19, 2026 | 3.28 |
$0.03
(0.92%)
|
| May 18, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| May 15, 2026 | 3.31 |
-$0.12
(-3.50%)
|
| May 14, 2026 | 3.43 |
-$0.24
(-6.54%)
|
| May 13, 2026 | 3.67 |
$0.12
(3.38%)
|
| May 12, 2026 | 3.55 |
-$0.04
(-1.11%)
|
| May 11, 2026 | 3.59 |
$0.33
(10.12%)
|
| May 08, 2026 | 3.26 |
$0.06
(1.88%)
|
| May 07, 2026 | 3.20 |
-$0.37
(-10.36%)
|
| May 06, 2026 | 3.57 |
$0.07
(2.00%)
|
| May 05, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| May 04, 2026 | 3.52 |
$0.06
(1.73%)
|
| May 01, 2026 | 3.46 |
$0.12
(3.59%)
|
| April 30, 2026 | 3.34 |
$0.04
(1.21%)
|
| April 29, 2026 | 3.30 |
-$0.22
(-6.25%)
|
| April 28, 2026 | 3.52 |
$0.22
(6.67%)
|
| April 27, 2026 | 3.30 |
-$0.08
(-2.37%)
|
| April 24, 2026 | 3.38 |
$0.00
(0.00%)
|
| April 23, 2026 | 3.38 |
-$0.12
(-3.43%)
|
| April 22, 2026 | 3.50 |
-$0.01
(-0.28%)
|
| April 21, 2026 | 3.51 |
-$0.11
(-3.04%)
|
| April 20, 2026 | 3.62 |
$0.01
(0.28%)
|
| April 17, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| April 16, 2026 | 3.62 |
-$0.04
(-1.09%)
|
| April 15, 2026 | 3.66 |
$0.13
(3.68%)
|
| April 14, 2026 | 3.53 |
-$0.18
(-4.85%)
|
| April 13, 2026 | 3.71 |
$0.09
(2.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
