Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flagship Communities Real Estate Investment Trust (MHC.UN : TSX)
Sector: Real Estate
|
Close (08-13-2026) |
$32.50 |
|---|---|
| Change |
$3.00
(10.17%)
|
| Volume | 8,730 |
| Open | $29.50 |
|---|---|
| Day Range | $29.50 - $32.50 |
| 52 Week Low | $24.50 |
| 52 Week High | $32.50 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (07-31-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $630,566,820 |
| Shares Outstanding | 19,402,056 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Flagship Communities Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 32.50 |
$3.00
(10.17%)
|
| August 12, 2026 | 29.50 |
$0.75
(2.61%)
|
| August 11, 2026 | 28.75 |
$0.07
(0.24%)
|
| August 10, 2026 | 28.68 |
-$0.08
(-0.28%)
|
| August 07, 2026 | 28.76 |
-$0.49
(-1.68%)
|
| August 06, 2026 | 29.25 |
-$0.45
(-1.52%)
|
| August 05, 2026 | 29.70 |
-$0.05
(-0.17%)
|
| August 04, 2026 | 29.75 |
-$0.25
(-0.83%)
|
| August 03, 2026 | 30.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 30.00 |
$0.09
(0.30%)
|
| July 30, 2026 | 29.91 |
-$0.11
(-0.37%)
|
| July 29, 2026 | 30.02 |
$1.00
(3.45%)
|
| July 28, 2026 | 29.02 |
-$1.98
(-6.39%)
|
| July 27, 2026 | 31.00 |
$0.50
(1.64%)
|
| July 24, 2026 | 30.50 |
$0.00
(0.00%)
|
| July 23, 2026 | 30.50 |
$0.25
(0.83%)
|
| July 22, 2026 | 30.25 |
$0.10
(0.33%)
|
| July 21, 2026 | 30.15 |
$0.00
(0.00%)
|
| July 20, 2026 | 30.15 |
$0.45
(1.52%)
|
| July 17, 2026 | 29.70 |
-$0.89
(-2.91%)
|
| July 16, 2026 | 30.59 |
$0.83
(2.79%)
|
| July 15, 2026 | 29.76 |
-$0.19
(-0.62%)
|
| July 14, 2026 | 30.00 |
$0.05
(0.17%)
|
| July 13, 2026 | 29.95 |
$0.12
(0.40%)
|
| July 10, 2026 | 29.83 |
-$0.04
(-0.13%)
|
| July 09, 2026 | 29.87 |
-$0.13
(-0.43%)
|
| July 08, 2026 | 30.00 |
$0.10
(0.33%)
|
| July 07, 2026 | 29.90 |
-$0.14
(-0.47%)
|
| July 06, 2026 | 30.04 |
-$0.53
(-1.73%)
|
| July 03, 2026 | 30.57 |
$0.17
(0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
