Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$0.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 36,836 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,692,763 |
| Shares Outstanding | 43,768,149 |
| Book Value per Share | -$0.91 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.29 |
$0.03
(9.43%)
|
| May 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| May 25, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| May 22, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| May 21, 2026 | 0.30 |
$0.01
(1.69%)
|
| May 20, 2026 | 0.30 |
$0.01
(3.51%)
|
| May 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.29 |
$0.03
(9.62%)
|
| May 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.26 |
$0.02
(8.33%)
|
| May 12, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.24 |
-$0.03
(-11.11%)
|
| May 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| May 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.29 |
$0.06
(26.67%)
|
| May 01, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 30, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| April 29, 2026 | 0.25 |
$0.01
(2.08%)
|
| April 28, 2026 | 0.24 |
-$0.05
(-17.24%)
|
| April 27, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| April 24, 2026 | 0.30 |
$0.08
(33.33%)
|
| April 23, 2026 | 0.23 |
$0.02
(9.76%)
|
| April 22, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| April 21, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| April 20, 2026 | 0.24 |
-$0.01
(-4.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
