Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Purebread Brands Inc. (BRED : TSV)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$0.11
Change
$0.01 (10.00%)
Volume 54,715
Open $0.11
Day Range $0.10 - $0.11
52 Week Low $0.03
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $2,961,888
Shares Outstanding 26,926,259
Book Value per Share -$0.15
Earnings per Share -$0.38
Period
Loading...
Loading...

Legend

Purebread Brands Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.11
$0.01 (10.00%)
December 11, 2025 0.10
-$0.04 (-28.57%)
December 10, 2025 0.14
$0.05 (47.37%)
December 09, 2025 0.10
-$0.01 (-5.00%)
December 08, 2025 0.10
$0.01 (5.26%)
December 05, 2025 0.10
-$0.02 (-13.64%)
December 04, 2025 0.11
-$0.01 (-4.35%)
December 03, 2025 0.12
-$0.01 (-4.17%)
December 02, 2025 0.12
$0.00 (0.00%)
December 01, 2025 0.12
-$0.01 (-7.69%)
November 28, 2025 0.13
-$0.04 (-23.53%)
November 27, 2025 0.17
$0.01 (3.03%)
November 26, 2025 0.17
-$0.01 (-5.71%)
November 25, 2025 0.18
$0.04 (25.00%)
November 24, 2025 0.14
-$0.04 (-20.00%)
November 21, 2025 0.18
$0.00 (0.00%)
November 20, 2025 0.18
$0.00 (0.00%)
November 19, 2025 0.18
$0.06 (45.83%)
November 18, 2025 0.12
$0.05 (71.43%)
November 17, 2025 0.07
$0.01 (16.67%)
November 14, 2025 0.06
-$0.01 (-14.29%)
November 13, 2025 0.07
-$0.01 (-12.50%)
November 12, 2025 0.08
$0.00 (0.00%)
November 11, 2025 0.08
$0.00 (0.00%)
November 10, 2025 0.08
-$0.04 (-33.33%)
November 07, 2025 0.12
-$0.07 (-36.84%)
November 06, 2025 0.19
$0.09 (90.00%)
November 05, 2025 0.10
-$0.05 (-31.03%)
November 04, 2025 0.15
$0.09 (163.64%)
November 03, 2025 0.06
$0.01 (10.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info