Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$60.48 |
|---|---|
| Change |
-$12.74
(-17.40%)
|
| Volume | 9,590,610 |
| Open | $62.21 |
|---|---|
| Day Range | $59.83 - $65.70 |
| 52 Week Low | $16.32 |
| 52 Week High | $87.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,186,124,343 |
| Shares Outstanding | 598,315,548 |
| Book Value per Share | $163.46 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 60.48 |
-$12.74
(-17.40%)
|
| December 03, 2025 | 73.22 |
$6.27
(9.37%)
|
| December 02, 2025 | 66.95 |
-$18.35
(-21.51%)
|
| December 01, 2025 | 85.30 |
$1.53
(1.83%)
|
| November 28, 2025 | 83.77 |
-$3.53
(-4.04%)
|
| November 27, 2025 | 87.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 87.30 |
$10.01
(12.95%)
|
| November 25, 2025 | 77.29 |
$21.83
(39.36%)
|
| November 24, 2025 | 55.46 |
$1.82
(3.39%)
|
| November 21, 2025 | 53.64 |
-$1.08
(-1.97%)
|
| November 20, 2025 | 54.72 |
$0.76
(1.41%)
|
| November 19, 2025 | 53.96 |
$1.02
(1.93%)
|
| November 18, 2025 | 52.94 |
-$3.95
(-6.94%)
|
| November 17, 2025 | 56.89 |
-$1.29
(-2.22%)
|
| November 14, 2025 | 58.18 |
-$1.34
(-2.25%)
|
| November 13, 2025 | 59.52 |
-$3.59
(-5.69%)
|
| November 12, 2025 | 63.11 |
-$3.07
(-4.64%)
|
| November 11, 2025 | 66.18 |
-$4.54
(-6.42%)
|
| November 10, 2025 | 70.72 |
$0.92
(1.32%)
|
| November 07, 2025 | 69.80 |
-$0.38
(-0.54%)
|
| November 06, 2025 | 70.18 |
-$7.89
(-10.11%)
|
| November 05, 2025 | 78.07 |
$2.47
(3.27%)
|
| November 04, 2025 | 75.60 |
-$6.23
(-7.61%)
|
| November 03, 2025 | 81.83 |
$0.88
(1.09%)
|
| October 31, 2025 | 80.95 |
$3.69
(4.78%)
|
| October 30, 2025 | 77.26 |
-$0.48
(-0.62%)
|
| October 29, 2025 | 77.74 |
$9.14
(13.32%)
|
| October 28, 2025 | 68.60 |
-$2.09
(-2.96%)
|
| October 27, 2025 | 70.69 |
$5.59
(8.59%)
|
| October 24, 2025 | 65.10 |
-$2.76
(-4.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
