Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-13-2026) |
$20.02 |
|---|---|
| Change |
-$1.69
(-7.78%)
|
| Volume | 724 |
| Open | $20.02 |
|---|---|
| Day Range | $20.02 - $20.02 |
| 52 Week Low | $10.57 |
| 52 Week High | $25.93 |
| Annual Yield | 16.23% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (03-31-2026) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,703,539,744 |
| Shares Outstanding | 384,792,195 |
| Book Value per Share | $133.47 |
| Earnings per Share | -$11.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 20.02 |
-$1.69
(-7.78%)
|
| April 10, 2026 | 21.71 |
-$0.02
(-0.09%)
|
| April 09, 2026 | 22.00 |
$1.76
(8.70%)
|
| April 08, 2026 | 20.24 |
$0.49
(2.48%)
|
| April 07, 2026 | 19.75 |
-$0.95
(-4.59%)
|
| April 06, 2026 | 20.70 |
$1.20
(6.15%)
|
| April 03, 2026 | 19.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.50 |
-$1.09
(-5.31%)
|
| April 01, 2026 | 20.59 |
$0.24
(1.20%)
|
| March 31, 2026 | 20.35 |
-$0.67
(-3.20%)
|
| March 30, 2026 | 21.02 |
-$0.51
(-2.35%)
|
| March 27, 2026 | 21.53 |
$0.00
(0.00%)
|
| March 26, 2026 | 21.53 |
$0.00
(0.00%)
|
| March 25, 2026 | 21.53 |
$0.32
(1.50%)
|
| March 24, 2026 | 21.21 |
-$0.64
(-2.92%)
|
| March 23, 2026 | 21.85 |
$0.30
(1.39%)
|
| March 20, 2026 | 21.55 |
$0.30
(1.41%)
|
| March 19, 2026 | 21.25 |
$0.18
(0.84%)
|
| March 18, 2026 | 21.07 |
$0.00
(0.00%)
|
| March 17, 2026 | 21.07 |
-$0.43
(-1.99%)
|
| March 16, 2026 | 21.50 |
$0.00
(0.00%)
|
| March 13, 2026 | 21.50 |
-$0.10
(-0.46%)
|
| March 12, 2026 | 21.60 |
-$0.90
(-4.00%)
|
| March 11, 2026 | 22.50 |
$0.00
(0.00%)
|
| March 10, 2026 | 22.50 |
$0.28
(1.25%)
|
| March 09, 2026 | 22.49 |
$0.01
(0.05%)
|
| March 06, 2026 | 22.48 |
$0.08
(0.35%)
|
| March 05, 2026 | 22.40 |
-$0.10
(-0.44%)
|
| March 04, 2026 | 22.50 |
$0.24
(1.09%)
|
| March 03, 2026 | 22.26 |
$0.26
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
