Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-03-2026) |
$0.69 |
|---|---|
| Change |
-$0.30
(-30.30%)
|
| Volume | 166,167 |
| Open | $0.90 |
|---|---|
| Day Range | $0.62 - $0.98 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,036,823 |
| Shares Outstanding | 27,589,598 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.69 |
-$0.30
(-30.30%)
|
| February 02, 2026 | 0.99 |
-$0.09
(-8.33%)
|
| January 30, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| January 29, 2026 | 1.11 |
-$0.06
(-5.13%)
|
| January 28, 2026 | 1.17 |
-$0.08
(-6.40%)
|
| January 27, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| January 26, 2026 | 1.28 |
$0.07
(5.79%)
|
| January 23, 2026 | 1.21 |
$0.02
(1.68%)
|
| January 22, 2026 | 1.19 |
$0.06
(5.31%)
|
| January 21, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| January 20, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| January 19, 2026 | 1.16 |
$0.06
(5.45%)
|
| January 16, 2026 | 1.10 |
$0.02
(1.85%)
|
| January 15, 2026 | 1.08 |
$0.01
(0.93%)
|
| January 14, 2026 | 1.07 |
$0.05
(4.90%)
|
| January 13, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| January 12, 2026 | 1.05 |
$0.11
(11.70%)
|
| January 09, 2026 | 0.94 |
$0.06
(6.82%)
|
| January 08, 2026 | 0.88 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.88 |
$0.01
(1.15%)
|
| January 06, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| January 05, 2026 | 0.88 |
$0.08
(10.00%)
|
| January 02, 2026 | 0.80 |
$0.02
(2.56%)
|
| January 01, 2026 | 0.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.78 |
$0.04
(5.41%)
|
| December 30, 2025 | 0.74 |
$0.04
(5.71%)
|
| December 29, 2025 | 0.70 |
$0.04
(6.06%)
|
| December 26, 2025 | 0.66 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.66 |
-$0.01
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
