Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pan American Energy Corp. (PNRG : CSE)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.26 |
|---|---|
| Change |
-$0.05
(-14.75%)
|
| Volume | 18,500 |
| Open | $0.31 |
|---|---|
| Day Range | $0.26 - $0.31 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,443,262 |
| Shares Outstanding | 28,627,932 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Pan American Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.26 |
-$0.05
(-14.75%)
|
| July 30, 2026 | 0.31 |
$0.03
(8.93%)
|
| July 29, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| July 28, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 27, 2026 | 0.30 |
$0.02
(7.14%)
|
| July 24, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| July 23, 2026 | 0.29 |
$0.02
(7.41%)
|
| July 22, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 21, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 20, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 17, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| July 16, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| July 15, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| July 14, 2026 | 0.41 |
$0.01
(2.50%)
|
| July 13, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| July 10, 2026 | 0.42 |
$0.04
(10.53%)
|
| July 09, 2026 | 0.38 |
$0.03
(8.57%)
|
| July 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.35 |
$0.03
(9.38%)
|
| July 06, 2026 | 0.32 |
$0.01
(3.23%)
|
| July 03, 2026 | 0.31 |
$0.01
(3.33%)
|
| July 02, 2026 | 0.30 |
$0.02
(7.14%)
|
| July 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| June 29, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| June 26, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| June 24, 2026 | 0.35 |
$0.04
(11.29%)
|
| June 23, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| June 22, 2026 | 0.33 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
