Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$0.28 |
|---|---|
| Change |
-$0.05
(-15.38%)
|
| Volume | 35,000 |
| Open | $0.33 |
|---|---|
| Day Range | $0.28 - $0.34 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,872,681 |
| Shares Outstanding | 28,627,932 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.28 |
-$0.05
(-15.38%)
|
| June 12, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| June 11, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| June 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.34 |
-$0.05
(-12.82%)
|
| June 08, 2026 | 0.39 |
$0.04
(11.43%)
|
| June 05, 2026 | 0.35 |
-$0.05
(-11.39%)
|
| June 04, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| June 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 01, 2026 | 0.39 |
$0.02
(5.41%)
|
| May 29, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| May 28, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| May 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.40 |
-$0.07
(-13.98%)
|
| May 25, 2026 | 0.47 |
$0.02
(3.33%)
|
| May 22, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 21, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| May 20, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| May 19, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| May 18, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.49 |
$0.01
(2.08%)
|
| May 14, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| May 13, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| May 12, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| May 11, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| May 08, 2026 | 0.54 |
$0.03
(5.88%)
|
| May 07, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| May 06, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.56 |
$0.01
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
