Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$0.62 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 20,000 |
| Open | $0.63 |
|---|---|
| Day Range | $0.62 - $0.63 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,105,551 |
| Shares Outstanding | 27,589,598 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$1.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.62 |
$0.03
(5.08%)
|
| March 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| March 06, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| March 05, 2026 | 0.59 |
$0.04
(7.27%)
|
| March 04, 2026 | 0.55 |
$0.09
(18.28%)
|
| March 03, 2026 | 0.47 |
$0.02
(3.33%)
|
| March 02, 2026 | 0.45 |
-$0.08
(-15.09%)
|
| February 27, 2026 | 0.53 |
$0.04
(8.16%)
|
| February 26, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| February 25, 2026 | 0.54 |
-$0.11
(-16.92%)
|
| February 24, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| February 23, 2026 | 0.68 |
$0.01
(1.49%)
|
| February 20, 2026 | 0.67 |
-$0.11
(-14.10%)
|
| February 19, 2026 | 0.78 |
-$0.07
(-8.24%)
|
| February 18, 2026 | 0.85 |
$0.05
(6.25%)
|
| February 17, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.81 |
$0.03
(3.85%)
|
| February 12, 2026 | 0.78 |
-$0.14
(-15.22%)
|
| February 11, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| February 10, 2026 | 0.94 |
$0.02
(2.17%)
|
| February 09, 2026 | 0.92 |
$0.03
(3.37%)
|
| February 06, 2026 | 0.89 |
$0.09
(11.25%)
|
| February 05, 2026 | 0.80 |
$0.03
(3.90%)
|
| February 04, 2026 | 0.77 |
$0.08
(11.59%)
|
| February 03, 2026 | 0.69 |
-$0.30
(-30.30%)
|
| February 02, 2026 | 0.99 |
-$0.09
(-8.33%)
|
| January 30, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| January 29, 2026 | 1.11 |
-$0.06
(-5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
