Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$2.73 |
|---|---|
| Change |
-$0.21
(-7.14%)
|
| Volume | 64,295,721 |
| Open | $2.50 |
|---|---|
| Day Range | $2.44 - $2.78 |
| 52 Week Low | $1.82 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $831,889,362 |
| Shares Outstanding | 304,721,378 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 2.73 |
-$0.21
(-7.14%)
|
| May 20, 2026 | 2.94 |
$0.08
(2.80%)
|
| May 19, 2026 | 2.86 |
-$0.06
(-2.05%)
|
| May 18, 2026 | 2.92 |
-$0.13
(-4.26%)
|
| May 15, 2026 | 3.05 |
-$0.28
(-8.41%)
|
| May 14, 2026 | 3.33 |
-$0.06
(-1.77%)
|
| May 13, 2026 | 3.39 |
-$0.02
(-0.59%)
|
| May 12, 2026 | 3.41 |
$0.03
(0.89%)
|
| May 11, 2026 | 3.38 |
$0.10
(3.05%)
|
| May 08, 2026 | 3.28 |
-$0.02
(-0.61%)
|
| May 07, 2026 | 3.30 |
$0.03
(0.92%)
|
| May 06, 2026 | 3.27 |
$0.12
(3.81%)
|
| May 05, 2026 | 3.15 |
$0.21
(7.14%)
|
| May 04, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| May 01, 2026 | 2.97 |
-$0.02
(-0.67%)
|
| April 30, 2026 | 2.99 |
$0.04
(1.36%)
|
| April 29, 2026 | 2.95 |
-$0.10
(-3.28%)
|
| April 28, 2026 | 3.05 |
-$0.13
(-4.09%)
|
| April 27, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| April 24, 2026 | 3.23 |
-$0.14
(-4.15%)
|
| April 23, 2026 | 3.37 |
-$0.12
(-3.44%)
|
| April 22, 2026 | 3.49 |
$0.02
(0.58%)
|
| April 21, 2026 | 3.47 |
-$0.29
(-7.71%)
|
| April 20, 2026 | 3.76 |
$0.11
(3.01%)
|
| April 17, 2026 | 3.65 |
$0.28
(8.31%)
|
| April 16, 2026 | 3.37 |
$0.02
(0.60%)
|
| April 15, 2026 | 3.35 |
-$0.08
(-2.33%)
|
| April 14, 2026 | 3.43 |
$0.07
(2.08%)
|
| April 13, 2026 | 3.36 |
$0.06
(1.82%)
|
| April 10, 2026 | 3.30 |
$0.02
(0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
