Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i-80 Gold Corp. (IAUX : AMX)
Sector: Basic Materials
|
Close (08-14-2026) |
$1.67 |
|---|---|
| Change |
$0.02
(1.21%)
|
| Volume | 6,187,903 |
| Open | $1.68 |
|---|---|
| Day Range | $1.66 - $1.72 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,446,055,811 |
| Shares Outstanding | 865,901,683 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
i-80 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 1.67 |
$0.02
(1.21%)
|
| August 13, 2026 | 1.65 |
-$0.10
(-5.71%)
|
| August 12, 2026 | 1.75 |
$0.09
(5.42%)
|
| August 11, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| August 10, 2026 | 1.70 |
$0.08
(4.94%)
|
| August 07, 2026 | 1.62 |
$0.10
(6.58%)
|
| August 06, 2026 | 1.52 |
$0.01
(0.66%)
|
| August 05, 2026 | 1.51 |
$0.11
(7.86%)
|
| August 04, 2026 | 1.40 |
$0.06
(4.48%)
|
| August 03, 2026 | 1.34 |
$0.05
(3.88%)
|
| July 31, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| July 30, 2026 | 1.34 |
$0.07
(5.51%)
|
| July 29, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| July 28, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| July 27, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| July 24, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| July 23, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| July 22, 2026 | 1.42 |
$0.07
(5.19%)
|
| July 21, 2026 | 1.35 |
$0.09
(7.14%)
|
| July 20, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| July 17, 2026 | 1.29 |
$0.03
(2.38%)
|
| July 16, 2026 | 1.26 |
-$0.08
(-5.97%)
|
| July 15, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| July 14, 2026 | 1.36 |
$0.02
(1.49%)
|
| July 13, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| July 10, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| July 09, 2026 | 1.44 |
$0.08
(5.88%)
|
| July 08, 2026 | 1.36 |
-$0.05
(-3.55%)
|
| July 07, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| July 06, 2026 | 1.46 |
-$0.03
(-2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
