Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-03-2024) |
$1.23 |
---|---|
Change |
-$0.03
(-2.38%)
|
Volume | 1,654,464 |
Open | $1.26 |
---|---|
Day Range | $1.21 - $1.26 |
52 Week Low | $1.15 |
52 Week High | $2.67 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $473,422,972 |
Shares Outstanding | 384,896,725 |
Book Value per Share | $0.92 |
Earnings per Share | -$0.54 |
Date | Close | Change |
---|---|---|
May 03, 2024 | 1.23 |
-$0.03
(-2.38%)
|
May 02, 2024 | 1.26 |
$0.03
(2.44%)
|
May 01, 2024 | 1.23 |
$0.05
(4.24%)
|
April 30, 2024 | 1.18 |
-$0.08
(-6.35%)
|
April 29, 2024 | 1.26 |
-$0.05
(-3.82%)
|
April 26, 2024 | 1.31 |
$0.04
(3.15%)
|
April 25, 2024 | 1.27 |
$0.05
(4.10%)
|
April 24, 2024 | 1.22 |
-$0.01
(-0.81%)
|
April 23, 2024 | 1.23 |
$0.04
(3.36%)
|
April 22, 2024 | 1.19 |
-$0.08
(-6.30%)
|
April 19, 2024 | 1.27 |
$0.07
(5.83%)
|
April 18, 2024 | 1.20 |
$0.00
(0.00%)
|
April 17, 2024 | 1.20 |
-$0.03
(-2.44%)
|
April 16, 2024 | 1.23 |
$0.01
(0.82%)
|
April 15, 2024 | 1.22 |
$0.03
(2.52%)
|
April 12, 2024 | 1.19 |
-$0.03
(-2.46%)
|
April 11, 2024 | 1.22 |
$0.03
(2.52%)
|
April 10, 2024 | 1.19 |
-$0.02
(-1.65%)
|
April 09, 2024 | 1.21 |
$0.00
(0.00%)
|
April 08, 2024 | 1.21 |
-$0.15
(-11.03%)
|
April 05, 2024 | 1.36 |
-$0.06
(-4.23%)
|
April 04, 2024 | 1.42 |
-$0.05
(-3.40%)
|
April 03, 2024 | 1.47 |
$0.06
(4.26%)
|
April 02, 2024 | 1.41 |
$0.06
(4.44%)
|
April 01, 2024 | 1.35 |
$0.01
(0.75%)
|
March 29, 2024 | 1.34 |
$0.00
(0.00%)
|
March 28, 2024 | 1.34 |
$0.07
(5.51%)
|
March 27, 2024 | 1.27 |
$0.02
(1.60%)
|
March 26, 2024 | 1.25 |
-$0.01
(-0.79%)
|
March 25, 2024 | 1.26 |
-$0.03
(-2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.