Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$6.96 |
|---|---|
| Change |
$1.10
(18.77%)
|
| Volume | 3,455,436 |
| Open | $5.94 |
|---|---|
| Day Range | $5.84 - $7.47 |
| 52 Week Low | $3.08 |
| 52 Week High | $10.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,258,863,434 |
| Shares Outstanding | 180,871,183 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$2.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 6.96 |
$1.10
(18.77%)
|
| March 11, 2026 | 5.86 |
$0.02
(0.34%)
|
| March 10, 2026 | 5.84 |
$0.41
(7.55%)
|
| March 09, 2026 | 5.43 |
$0.03
(0.56%)
|
| March 06, 2026 | 5.40 |
$0.09
(1.69%)
|
| March 05, 2026 | 5.31 |
$0.30
(5.99%)
|
| March 04, 2026 | 5.01 |
$0.00
(0.00%)
|
| March 03, 2026 | 5.01 |
-$0.16
(-3.09%)
|
| March 02, 2026 | 5.17 |
$0.22
(4.44%)
|
| February 27, 2026 | 4.95 |
-$0.07
(-1.39%)
|
| February 26, 2026 | 5.02 |
$0.02
(0.40%)
|
| February 25, 2026 | 5.00 |
-$0.14
(-2.72%)
|
| February 24, 2026 | 5.14 |
$0.03
(0.59%)
|
| February 23, 2026 | 5.11 |
-$0.20
(-3.77%)
|
| February 20, 2026 | 5.31 |
-$0.31
(-5.52%)
|
| February 19, 2026 | 5.62 |
$0.10
(1.81%)
|
| February 18, 2026 | 5.52 |
$0.10
(1.85%)
|
| February 17, 2026 | 5.42 |
-$0.05
(-0.91%)
|
| February 16, 2026 | 5.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.47 |
$0.18
(3.40%)
|
| February 12, 2026 | 5.29 |
-$0.28
(-5.03%)
|
| February 11, 2026 | 5.57 |
$0.17
(3.15%)
|
| February 10, 2026 | 5.40 |
-$0.12
(-2.17%)
|
| February 09, 2026 | 5.52 |
$0.15
(2.79%)
|
| February 06, 2026 | 5.37 |
$0.42
(8.48%)
|
| February 05, 2026 | 4.95 |
-$0.30
(-5.71%)
|
| February 04, 2026 | 5.25 |
-$0.09
(-1.69%)
|
| February 03, 2026 | 5.34 |
-$0.10
(-1.84%)
|
| February 02, 2026 | 5.44 |
$0.23
(4.41%)
|
| January 30, 2026 | 5.21 |
$0.20
(3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
