Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-28-2026) |
$6.07 |
|---|---|
| Change |
-$0.62
(-9.27%)
|
| Volume | 2,471,226 |
| Open | $6.77 |
|---|---|
| Day Range | $5.98 - $6.77 |
| 52 Week Low | $3.08 |
| 52 Week High | $10.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,098,188,971 |
| Shares Outstanding | 180,920,753 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$2.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 6.07 |
-$0.62
(-9.27%)
|
| May 27, 2026 | 6.69 |
-$0.53
(-7.34%)
|
| May 26, 2026 | 7.22 |
$0.07
(0.98%)
|
| May 25, 2026 | 7.15 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.15 |
-$0.25
(-3.38%)
|
| May 21, 2026 | 7.40 |
-$0.35
(-4.52%)
|
| May 20, 2026 | 7.75 |
-$0.29
(-3.61%)
|
| May 19, 2026 | 8.04 |
$0.23
(2.94%)
|
| May 18, 2026 | 7.81 |
$0.53
(7.28%)
|
| May 15, 2026 | 7.28 |
$0.00
(0.00%)
|
| May 14, 2026 | 7.28 |
$0.17
(2.39%)
|
| May 13, 2026 | 7.11 |
$0.27
(3.95%)
|
| May 12, 2026 | 6.84 |
$0.06
(0.88%)
|
| May 11, 2026 | 6.78 |
$0.12
(1.80%)
|
| May 08, 2026 | 6.66 |
$0.08
(1.22%)
|
| May 07, 2026 | 6.58 |
-$0.55
(-7.71%)
|
| May 06, 2026 | 7.13 |
-$0.39
(-5.19%)
|
| May 05, 2026 | 7.52 |
$0.02
(0.27%)
|
| May 04, 2026 | 7.50 |
$0.18
(2.46%)
|
| May 01, 2026 | 7.32 |
-$0.22
(-2.92%)
|
| April 30, 2026 | 7.54 |
-$0.14
(-1.82%)
|
| April 29, 2026 | 7.68 |
$0.39
(5.35%)
|
| April 28, 2026 | 7.29 |
$0.14
(1.96%)
|
| April 27, 2026 | 7.15 |
-$0.23
(-3.12%)
|
| April 24, 2026 | 7.38 |
$0.03
(0.41%)
|
| April 23, 2026 | 7.35 |
$0.24
(3.38%)
|
| April 22, 2026 | 7.11 |
$0.57
(8.72%)
|
| April 21, 2026 | 6.54 |
$0.50
(8.28%)
|
| April 20, 2026 | 6.04 |
$0.11
(1.85%)
|
| April 17, 2026 | 5.93 |
-$0.28
(-4.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
