Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-14-2024) |
$0.34 |
|---|---|
| Change |
-$0.02
(-4.23%)
|
| Volume | 66,004 |
| Open | $0.36 |
|---|---|
| Day Range | $0.33 - $0.36 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,811,802 |
| Shares Outstanding | 31,799,417 |
| Book Value per Share | $5.92 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.34 |
-$0.02
(-4.23%)
|
| June 13, 2024 | 0.36 |
-$0.01
(-1.39%)
|
| June 12, 2024 | 0.36 |
$0.02
(5.88%)
|
| June 11, 2024 | 0.34 |
$0.03
(7.94%)
|
| June 10, 2024 | 0.32 |
$0.00
(0.00%)
|
| June 07, 2024 | 0.32 |
$0.01
(3.28%)
|
| June 06, 2024 | 0.31 |
-$0.05
(-12.86%)
|
| June 05, 2024 | 0.35 |
$0.01
(2.94%)
|
| June 04, 2024 | 0.34 |
-$0.02
(-4.23%)
|
| June 03, 2024 | 0.36 |
$0.01
(1.43%)
|
| May 31, 2024 | 0.35 |
-$0.01
(-2.78%)
|
| May 30, 2024 | 0.36 |
$0.03
(7.46%)
|
| May 29, 2024 | 0.34 |
-$0.02
(-4.29%)
|
| May 28, 2024 | 0.35 |
$0.01
(1.45%)
|
| May 27, 2024 | 0.35 |
$0.04
(11.29%)
|
| May 24, 2024 | 0.31 |
$0.02
(5.08%)
|
| May 23, 2024 | 0.30 |
-$0.05
(-13.24%)
|
| May 22, 2024 | 0.34 |
$0.01
(3.03%)
|
| May 21, 2024 | 0.33 |
$0.04
(11.86%)
|
| May 20, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 16, 2024 | 0.30 |
-$0.01
(-3.28%)
|
| May 15, 2024 | 0.31 |
$0.02
(7.02%)
|
| May 14, 2024 | 0.29 |
-$0.01
(-1.72%)
|
| May 13, 2024 | 0.29 |
$0.01
(1.75%)
|
| May 10, 2024 | 0.29 |
-$0.01
(-1.72%)
|
| May 09, 2024 | 0.29 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.29 |
$0.01
(1.75%)
|
| May 07, 2024 | 0.29 |
-$0.01
(-1.72%)
|
| May 06, 2024 | 0.29 |
$0.01
(3.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
