Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eve Holding Inc. (EVEX : NYE)
Sector: Industrial Goods
|
Close (07-20-2026) |
$2.42 |
|---|---|
| Change |
$0.24
(11.01%)
|
| Volume | 1,314,806 |
| Open | $2.23 |
|---|---|
| Day Range | $2.22 - $2.44 |
| 52 Week Low | $2.10 |
| 52 Week High | $7.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $842,897,093 |
| Shares Outstanding | 348,304,584 |
| Book Value per Share | $15.13 |
| Earnings per Share | -$0.74 |
Period
Loading......
Loading......
Legend
Eve Holding Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 2.42 |
$0.24
(11.01%)
|
| July 17, 2026 | 2.18 |
-$0.05
(-2.24%)
|
| July 16, 2026 | 2.23 |
-$0.15
(-6.30%)
|
| July 15, 2026 | 2.38 |
-$0.01
(-0.42%)
|
| July 14, 2026 | 2.39 |
$0.11
(4.82%)
|
| July 13, 2026 | 2.28 |
-$0.14
(-5.79%)
|
| July 10, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| July 09, 2026 | 2.44 |
-$0.08
(-3.17%)
|
| July 08, 2026 | 2.52 |
-$0.03
(-1.18%)
|
| July 07, 2026 | 2.55 |
-$0.22
(-7.94%)
|
| July 06, 2026 | 2.77 |
$0.17
(6.54%)
|
| July 03, 2026 | 2.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.60 |
$0.09
(3.59%)
|
| July 01, 2026 | 2.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.51 |
$0.07
(2.87%)
|
| June 29, 2026 | 2.44 |
$0.01
(0.41%)
|
| June 26, 2026 | 2.43 |
$0.00
(0.00%)
|
| June 25, 2026 | 2.43 |
-$0.20
(-7.60%)
|
| June 24, 2026 | 2.63 |
-$0.05
(-1.87%)
|
| June 23, 2026 | 2.68 |
-$0.12
(-4.29%)
|
| June 22, 2026 | 2.80 |
-$0.03
(-1.06%)
|
| June 19, 2026 | 2.83 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.83 |
$0.00
(0.00%)
|
| June 17, 2026 | 2.83 |
$0.05
(1.80%)
|
| June 16, 2026 | 2.78 |
-$0.15
(-5.12%)
|
| June 15, 2026 | 2.93 |
$0.22
(8.12%)
|
| June 12, 2026 | 2.71 |
$0.00
(0.00%)
|
| June 11, 2026 | 2.71 |
$0.14
(5.45%)
|
| June 10, 2026 | 2.57 |
-$0.07
(-2.65%)
|
| June 09, 2026 | 2.64 |
-$0.22
(-7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
