Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eve Holding Inc. (EVEX : NYE)
Sector: Industrial Goods
|
Close (10-15-2026) |
$1.67 |
|---|---|
| Change |
$0.24
(16.78%)
|
| Volume | 2,262,415 |
| Open | $1.41 |
|---|---|
| Day Range | $1.41 - $1.69 |
| 52 Week Low | $1.41 |
| 52 Week High | $5.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $581,972,176 |
| Shares Outstanding | 348,486,333 |
| Book Value per Share | $20.43 |
| Earnings per Share | -$0.63 |
Period
Loading......
Loading......
Legend
Eve Holding Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 1.67 |
$0.24
(16.78%)
|
| October 14, 2026 | 1.43 |
-$0.12
(-7.74%)
|
| October 13, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| October 12, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| October 09, 2026 | 1.67 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.67 |
-$0.02
(-1.18%)
|
| October 07, 2026 | 1.69 |
-$0.02
(-1.17%)
|
| October 06, 2026 | 1.71 |
$0.01
(0.59%)
|
| October 05, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| October 02, 2026 | 1.74 |
-$0.05
(-2.79%)
|
| October 01, 2026 | 1.79 |
-$0.14
(-7.25%)
|
| September 30, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| September 29, 2026 | 1.94 |
-$0.06
(-3.00%)
|
| September 28, 2026 | 2.00 |
-$0.17
(-7.83%)
|
| September 25, 2026 | 2.17 |
$0.08
(3.83%)
|
| September 24, 2026 | 2.09 |
$0.01
(0.48%)
|
| September 23, 2026 | 2.08 |
-$0.07
(-3.26%)
|
| September 22, 2026 | 2.15 |
$0.06
(2.87%)
|
| September 21, 2026 | 2.09 |
$0.05
(2.45%)
|
| September 18, 2026 | 2.04 |
-$0.02
(-0.97%)
|
| September 17, 2026 | 2.06 |
$0.07
(3.52%)
|
| September 16, 2026 | 1.99 |
-$0.13
(-6.13%)
|
| September 15, 2026 | 2.12 |
$0.00
(0.00%)
|
| September 14, 2026 | 2.12 |
$0.01
(0.47%)
|
| September 11, 2026 | 2.11 |
$0.01
(0.48%)
|
| September 10, 2026 | 2.10 |
-$0.05
(-2.33%)
|
| September 09, 2026 | 2.15 |
-$0.10
(-4.44%)
|
| September 08, 2026 | 2.25 |
$0.03
(1.35%)
|
| September 07, 2026 | 2.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.22 |
-$0.04
(-1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
