Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PepGen Inc. (PEPG : NSD)
Sector: Healthcare
|
Close (11-10-2026) |
$4.61 |
|---|---|
| Change |
$2.22
(92.89%)
|
| Volume | 105,315,736 |
| Open | $5.55 |
|---|---|
| Day Range | $4.42 - $6.45 |
| 52 Week Low | $1.31 |
| 52 Week High | $7.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $319,286,373 |
| Shares Outstanding | 69,259,517 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
PepGen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 4.61 |
$2.22
(92.89%)
|
| November 09, 2026 | 2.39 |
-$0.08
(-3.24%)
|
| November 06, 2026 | 2.47 |
$0.15
(6.47%)
|
| November 05, 2026 | 2.32 |
-$0.13
(-5.31%)
|
| November 04, 2026 | 2.45 |
-$0.01
(-0.41%)
|
| November 03, 2026 | 2.46 |
$0.11
(4.68%)
|
| November 02, 2026 | 2.35 |
-$0.01
(-0.42%)
|
| October 30, 2026 | 2.36 |
-$0.05
(-2.07%)
|
| October 29, 2026 | 2.41 |
-$0.12
(-4.74%)
|
| October 28, 2026 | 2.53 |
-$0.07
(-2.69%)
|
| October 27, 2026 | 2.60 |
$0.11
(4.42%)
|
| October 26, 2026 | 2.49 |
-$0.03
(-1.19%)
|
| October 23, 2026 | 2.52 |
-$0.18
(-6.67%)
|
| October 22, 2026 | 2.70 |
-$0.02
(-0.74%)
|
| October 21, 2026 | 2.72 |
-$0.15
(-5.23%)
|
| October 20, 2026 | 2.87 |
$0.17
(6.30%)
|
| October 19, 2026 | 2.70 |
$0.10
(3.85%)
|
| October 16, 2026 | 2.60 |
$0.07
(2.77%)
|
| October 15, 2026 | 2.53 |
$0.21
(9.05%)
|
| October 14, 2026 | 2.32 |
-$0.18
(-7.20%)
|
| October 13, 2026 | 2.50 |
$0.01
(0.40%)
|
| October 12, 2026 | 2.49 |
-$0.13
(-4.96%)
|
| October 09, 2026 | 2.62 |
$0.24
(10.08%)
|
| October 08, 2026 | 2.38 |
-$0.02
(-0.83%)
|
| October 07, 2026 | 2.40 |
$0.09
(3.90%)
|
| October 06, 2026 | 2.31 |
-$0.05
(-2.12%)
|
| October 05, 2026 | 2.36 |
$0.08
(3.51%)
|
| October 02, 2026 | 2.28 |
$0.07
(3.17%)
|
| October 01, 2026 | 2.21 |
-$0.21
(-8.68%)
|
| September 30, 2026 | 2.42 |
$0.08
(3.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
