Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$5.51 |
|---|---|
| Change |
$0.84
(17.99%)
|
| Volume | 1,298,078 |
| Open | $4.70 |
|---|---|
| Day Range | $4.66 - $5.65 |
| 52 Week Low | $0.88 |
| 52 Week High | $7.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $378,802,714 |
| Shares Outstanding | 68,748,224 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 5.51 |
$0.84
(17.99%)
|
| February 09, 2026 | 4.67 |
$0.19
(4.24%)
|
| February 06, 2026 | 4.48 |
$0.19
(4.43%)
|
| February 05, 2026 | 4.29 |
-$0.62
(-12.63%)
|
| February 04, 2026 | 4.91 |
-$0.45
(-8.40%)
|
| February 03, 2026 | 5.36 |
$0.28
(5.51%)
|
| February 02, 2026 | 5.08 |
-$0.05
(-0.97%)
|
| January 30, 2026 | 5.13 |
-$0.09
(-1.72%)
|
| January 29, 2026 | 5.22 |
$0.00
(0.00%)
|
| January 28, 2026 | 5.22 |
-$0.38
(-6.79%)
|
| January 27, 2026 | 5.60 |
$0.29
(5.46%)
|
| January 26, 2026 | 5.31 |
-$0.14
(-2.57%)
|
| January 23, 2026 | 5.45 |
-$0.18
(-3.20%)
|
| January 22, 2026 | 5.63 |
$0.22
(4.07%)
|
| January 21, 2026 | 5.41 |
-$0.54
(-9.08%)
|
| January 20, 2026 | 5.95 |
$0.75
(14.42%)
|
| January 19, 2026 | 5.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.20 |
$0.21
(4.21%)
|
| January 15, 2026 | 4.99 |
-$0.16
(-3.11%)
|
| January 14, 2026 | 5.15 |
-$0.45
(-8.04%)
|
| January 13, 2026 | 5.60 |
-$0.08
(-1.41%)
|
| January 12, 2026 | 5.68 |
-$0.79
(-12.21%)
|
| January 09, 2026 | 6.47 |
-$0.27
(-4.01%)
|
| January 08, 2026 | 6.74 |
-$0.41
(-5.73%)
|
| January 07, 2026 | 7.15 |
$0.31
(4.53%)
|
| January 06, 2026 | 6.84 |
$0.17
(2.55%)
|
| January 05, 2026 | 6.67 |
-$0.50
(-6.97%)
|
| January 02, 2026 | 7.17 |
$0.66
(10.14%)
|
| January 01, 2026 | 6.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.51 |
$0.09
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
