Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$23.32 |
|---|---|
| Change |
-$0.53
(-2.22%)
|
| Volume | 1,600 |
| Open | $23.78 |
|---|---|
| Day Range | $23.31 - $23.78 |
| 52 Week Low | $14.56 |
| 52 Week High | $27.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,259,705,763 |
| Shares Outstanding | 354,189,784 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.32 |
-$0.53
(-2.22%)
|
| December 11, 2025 | 23.85 |
$0.80
(3.47%)
|
| December 10, 2025 | 23.05 |
$0.52
(2.31%)
|
| December 09, 2025 | 22.53 |
-$0.42
(-1.83%)
|
| December 08, 2025 | 22.95 |
$0.26
(1.15%)
|
| December 05, 2025 | 22.69 |
-$0.85
(-3.61%)
|
| December 04, 2025 | 23.54 |
-$0.18
(-0.76%)
|
| December 03, 2025 | 23.72 |
-$0.18
(-0.75%)
|
| December 02, 2025 | 23.90 |
$0.60
(2.58%)
|
| December 01, 2025 | 23.30 |
$0.60
(2.64%)
|
| November 28, 2025 | 22.70 |
$0.16
(0.71%)
|
| November 27, 2025 | 22.54 |
-$0.20
(-0.88%)
|
| November 26, 2025 | 22.74 |
$0.31
(1.38%)
|
| November 25, 2025 | 22.43 |
$0.67
(3.08%)
|
| November 24, 2025 | 21.76 |
$0.24
(1.12%)
|
| November 21, 2025 | 21.52 |
$0.94
(4.57%)
|
| November 20, 2025 | 20.58 |
-$0.06
(-0.29%)
|
| November 19, 2025 | 20.64 |
-$0.44
(-2.09%)
|
| November 18, 2025 | 21.08 |
-$0.04
(-0.19%)
|
| November 17, 2025 | 21.12 |
-$0.73
(-3.34%)
|
| November 14, 2025 | 21.85 |
-$0.13
(-0.59%)
|
| November 13, 2025 | 21.98 |
-$1.28
(-5.50%)
|
| November 12, 2025 | 23.26 |
$0.22
(0.95%)
|
| November 11, 2025 | 23.04 |
$0.61
(2.72%)
|
| November 10, 2025 | 22.43 |
$0.65
(2.98%)
|
| November 07, 2025 | 21.78 |
-$0.13
(-0.59%)
|
| November 06, 2025 | 21.91 |
-$0.43
(-1.92%)
|
| November 05, 2025 | 22.34 |
$1.20
(5.68%)
|
| November 04, 2025 | 21.14 |
-$0.12
(-0.56%)
|
| November 03, 2025 | 21.26 |
$0.05
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
