Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch + Lomb Corporation (BLCO : TSX)
Sector: Healthcare
|
Close (10-13-2026) |
$22.51 |
|---|---|
| Change |
-$2.23
(-9.01%)
|
| Volume | 6,367 |
| Open | $23.10 |
|---|---|
| Day Range | $22.44 - $23.19 |
| 52 Week Low | $19.36 |
| 52 Week High | $25.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,039,789,687 |
| Shares Outstanding | 357,165,246 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$0.68 |
Period
Loading......
Loading......
Legend
Bausch + Lomb Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 22.51 |
-$2.23
(-9.01%)
|
| October 12, 2026 | 24.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.74 |
$0.37
(1.52%)
|
| October 08, 2026 | 24.37 |
-$0.40
(-1.61%)
|
| October 07, 2026 | 24.77 |
$0.42
(1.72%)
|
| October 06, 2026 | 24.35 |
-$0.06
(-0.25%)
|
| October 05, 2026 | 24.41 |
-$0.01
(-0.04%)
|
| October 02, 2026 | 24.42 |
$0.33
(1.37%)
|
| October 01, 2026 | 24.09 |
-$0.24
(-0.99%)
|
| September 30, 2026 | 24.33 |
$0.05
(0.21%)
|
| September 29, 2026 | 24.28 |
$0.44
(1.85%)
|
| September 28, 2026 | 23.84 |
-$0.16
(-0.67%)
|
| September 25, 2026 | 24.00 |
$0.08
(0.33%)
|
| September 24, 2026 | 23.92 |
-$0.21
(-0.87%)
|
| September 23, 2026 | 24.13 |
-$0.21
(-0.86%)
|
| September 22, 2026 | 24.34 |
$0.70
(2.96%)
|
| September 21, 2026 | 23.64 |
$0.11
(0.47%)
|
| September 18, 2026 | 23.53 |
$0.04
(0.17%)
|
| September 17, 2026 | 23.49 |
-$0.41
(-1.72%)
|
| September 16, 2026 | 23.90 |
-$0.05
(-0.21%)
|
| September 15, 2026 | 23.95 |
-$0.42
(-1.72%)
|
| September 14, 2026 | 24.37 |
$0.51
(2.14%)
|
| September 11, 2026 | 23.86 |
-$0.50
(-2.05%)
|
| September 10, 2026 | 24.36 |
-$0.28
(-1.14%)
|
| September 09, 2026 | 24.64 |
$0.13
(0.53%)
|
| September 08, 2026 | 24.51 |
-$0.47
(-1.88%)
|
| September 07, 2026 | 24.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.98 |
$0.15
(0.60%)
|
| September 03, 2026 | 24.83 |
-$0.04
(-0.16%)
|
| September 02, 2026 | 24.87 |
-$0.03
(-0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
