Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$23.11 |
|---|---|
| Change |
$1.04
(4.71%)
|
| Volume | 1,602 |
| Open | $22.44 |
|---|---|
| Day Range | $22.44 - $23.24 |
| 52 Week Low | $14.56 |
| 52 Week High | $25.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,188,293,556 |
| Shares Outstanding | 354,318,198 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 23.11 |
$1.04
(4.71%)
|
| March 31, 2026 | 22.07 |
$0.79
(3.71%)
|
| March 30, 2026 | 21.28 |
-$0.03
(-0.14%)
|
| March 27, 2026 | 21.31 |
-$0.67
(-3.05%)
|
| March 26, 2026 | 21.98 |
-$0.13
(-0.59%)
|
| March 25, 2026 | 22.11 |
$0.51
(2.36%)
|
| March 24, 2026 | 21.60 |
-$0.23
(-1.05%)
|
| March 23, 2026 | 21.83 |
-$0.31
(-1.40%)
|
| March 20, 2026 | 22.14 |
$0.01
(0.05%)
|
| March 19, 2026 | 22.13 |
$0.11
(0.50%)
|
| March 18, 2026 | 22.02 |
-$0.79
(-3.46%)
|
| March 17, 2026 | 22.81 |
$0.24
(1.06%)
|
| March 16, 2026 | 22.57 |
$0.33
(1.48%)
|
| March 13, 2026 | 22.24 |
-$0.39
(-1.72%)
|
| March 12, 2026 | 22.63 |
-$1.21
(-5.08%)
|
| March 11, 2026 | 23.84 |
$0.31
(1.32%)
|
| March 10, 2026 | 23.53 |
-$0.20
(-0.84%)
|
| March 09, 2026 | 23.73 |
$0.47
(2.02%)
|
| March 06, 2026 | 23.26 |
-$0.75
(-3.12%)
|
| March 05, 2026 | 24.01 |
-$0.63
(-2.56%)
|
| March 04, 2026 | 24.64 |
$0.27
(1.11%)
|
| March 03, 2026 | 24.37 |
-$0.58
(-2.32%)
|
| March 02, 2026 | 24.95 |
$0.12
(0.48%)
|
| February 27, 2026 | 24.83 |
-$0.27
(-1.08%)
|
| February 26, 2026 | 25.10 |
-$0.31
(-1.22%)
|
| February 25, 2026 | 25.41 |
$0.17
(0.67%)
|
| February 24, 2026 | 25.24 |
$0.69
(2.81%)
|
| February 23, 2026 | 24.55 |
-$0.03
(-0.12%)
|
| February 20, 2026 | 24.58 |
$0.36
(1.49%)
|
| February 19, 2026 | 24.22 |
$0.09
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
