Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$0.68 |
|---|---|
| Change |
-$0.13
(-16.05%)
|
| Volume | 91,553 |
| Open | $0.77 |
|---|---|
| Day Range | $0.50 - $0.77 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,558,119 |
| Shares Outstanding | 43,467,822 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.68 |
-$0.13
(-16.05%)
|
| May 08, 2026 | 0.81 |
-$0.07
(-7.95%)
|
| May 07, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| May 06, 2026 | 0.92 |
-$0.08
(-8.00%)
|
| May 05, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| May 01, 2026 | 1.01 |
$0.07
(7.45%)
|
| April 30, 2026 | 0.94 |
-$0.17
(-15.32%)
|
| April 29, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| April 28, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| April 27, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| April 24, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 21, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| April 20, 2026 | 1.18 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.18 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.18 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.18 |
$0.01
(0.85%)
|
| April 14, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.17 |
$0.02
(1.74%)
|
| April 10, 2026 | 1.15 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 08, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| April 07, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 06, 2026 | 1.14 |
$0.09
(8.57%)
|
| April 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.05 |
$0.02
(1.94%)
|
| April 01, 2026 | 1.03 |
$0.02
(1.98%)
|
| March 31, 2026 | 1.01 |
$0.02
(2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
