Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talent Infinity Resource Development Inc. (TICO : CSE)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.18 |
|---|---|
| Change |
-$0.06
(-25.00%)
|
| Volume | 24,500 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.06 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,903,875 |
| Shares Outstanding | 43,910,414 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Talent Infinity Resource Development Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.18 |
-$0.06
(-25.00%)
|
| October 29, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.24 |
$0.01
(4.35%)
|
| October 27, 2026 | 0.23 |
$0.01
(4.55%)
|
| October 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| October 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| October 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| October 15, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 14, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| October 13, 2026 | 0.28 |
$0.01
(3.70%)
|
| October 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| October 08, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 07, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| October 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.30 |
$0.01
(1.72%)
|
| October 02, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| October 01, 2026 | 0.31 |
$0.05
(17.31%)
|
| September 30, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| September 29, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| September 25, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| September 23, 2026 | 0.32 |
$0.02
(5.00%)
|
| September 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.30 |
$0.01
(3.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
