Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talent Infinity Resource Development Inc. (TICO : CSE)
Sector: Basic Materials
|
Close (06-29-2026) |
$0.31 |
|---|---|
| Change |
-$0.08
(-19.48%)
|
| Volume | 28,041 |
| Open | $0.38 |
|---|---|
| Day Range | $0.31 - $0.38 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,503,728 |
| Shares Outstanding | 43,560,414 |
| Book Value per Share | -$31.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Talent Infinity Resource Development Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.31 |
-$0.08
(-19.48%)
|
| June 26, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| June 25, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| June 24, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| June 23, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.44 |
$0.01
(2.33%)
|
| June 19, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| June 18, 2026 | 0.44 |
-$0.03
(-5.38%)
|
| June 17, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| June 15, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| June 12, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| June 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| June 09, 2026 | 0.56 |
$0.02
(3.70%)
|
| June 08, 2026 | 0.54 |
$0.07
(14.89%)
|
| June 05, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| June 04, 2026 | 0.48 |
$0.01
(1.06%)
|
| June 03, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| June 02, 2026 | 0.49 |
-$0.04
(-6.73%)
|
| June 01, 2026 | 0.52 |
$0.03
(5.05%)
|
| May 29, 2026 | 0.50 |
-$0.07
(-11.61%)
|
| May 28, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.56 |
$0.08
(16.67%)
|
| May 26, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| May 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| May 21, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.57 |
$0.05
(9.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
