Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mayo Lake Minerals Inc. (MLKM : CSE)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.05 |
|---|---|
| Change |
$0.01
(28.57%)
|
| Volume | 299,000 |
| Open | $0.04 |
|---|---|
| Day Range | $0.04 - $0.05 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,293,187 |
| Shares Outstanding | 117,626,370 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Mayo Lake Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.05 |
$0.01
(28.57%)
|
| August 17, 2026 | 0.04 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.04 |
$0.01
(16.67%)
|
| August 13, 2026 | 0.03 |
$0.01
(20.00%)
|
| August 12, 2026 | 0.03 |
-$0.01
(-16.67%)
|
| August 11, 2026 | 0.03 |
-$0.01
(-14.29%)
|
| August 10, 2026 | 0.04 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.04 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.04 |
$0.01
(16.67%)
|
| August 05, 2026 | 0.03 |
-$0.01
(-14.29%)
|
| August 04, 2026 | 0.04 |
$0.01
(16.67%)
|
| August 03, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.03 |
-$0.01
(-25.00%)
|
| July 29, 2026 | 0.04 |
$0.01
(14.29%)
|
| July 28, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.04 |
-$0.01
(-12.50%)
|
| July 24, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.04 |
$0.01
(14.29%)
|
| July 20, 2026 | 0.04 |
-$0.01
(-12.50%)
|
| July 17, 2026 | 0.04 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.04 |
-$0.08
(-66.67%)
|
| July 15, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.12 |
-$0.08
(-66.67%)
|
| July 10, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
