Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$2.84 |
|---|---|
| Change |
$0.27
(10.51%)
|
| Volume | 11,191,192 |
| Open | $3.06 |
|---|---|
| Day Range | $2.50 - $3.42 |
| 52 Week Low | $1.05 |
| 52 Week High | $3.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,888,123 |
| Shares Outstanding | 13,693,001 |
| Book Value per Share | $3.42 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 2.84 |
$0.27
(10.51%)
|
| January 28, 2026 | 2.57 |
$0.35
(15.77%)
|
| January 27, 2026 | 2.22 |
-$0.08
(-3.48%)
|
| January 26, 2026 | 2.30 |
-$0.07
(-2.95%)
|
| January 23, 2026 | 2.37 |
$0.42
(21.54%)
|
| January 22, 2026 | 1.95 |
$0.18
(10.17%)
|
| January 21, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| January 20, 2026 | 1.80 |
$0.06
(3.45%)
|
| January 19, 2026 | 1.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.74 |
$0.01
(0.58%)
|
| January 15, 2026 | 1.73 |
-$0.04
(-2.29%)
|
| January 14, 2026 | 1.77 |
$0.00
(0.03%)
|
| January 13, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| January 12, 2026 | 1.80 |
$0.12
(7.14%)
|
| January 09, 2026 | 1.68 |
$0.00
(0.00%)
|
| January 08, 2026 | 1.68 |
$0.08
(5.00%)
|
| January 07, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| January 06, 2026 | 1.65 |
$0.07
(4.43%)
|
| January 05, 2026 | 1.58 |
$0.04
(2.60%)
|
| January 02, 2026 | 1.54 |
$0.06
(4.05%)
|
| January 01, 2026 | 1.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.48 |
-$0.08
(-4.82%)
|
| December 30, 2025 | 1.56 |
-$0.11
(-6.33%)
|
| December 29, 2025 | 1.66 |
-$0.20
(-10.75%)
|
| December 26, 2025 | 1.86 |
$0.19
(11.38%)
|
| December 25, 2025 | 1.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.67 |
-$0.16
(-8.74%)
|
| December 23, 2025 | 1.83 |
-$0.02
(-1.08%)
|
| December 22, 2025 | 1.85 |
$0.08
(4.52%)
|
| December 19, 2025 | 1.77 |
$0.02
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
