Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Austin Gold Corp. (AUST : AMX)
Sector: Basic Materials
|
Close (07-16-2026) |
$0.93 |
|---|---|
| Change |
-$0.14
(-13.08%)
|
| Volume | 52,730 |
| Open | $1.04 |
|---|---|
| Day Range | $0.93 - $1.09 |
| 52 Week Low | $0.93 |
| 52 Week High | $3.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,734,491 |
| Shares Outstanding | 13,693,001 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Austin Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.93 |
-$0.14
(-13.08%)
|
| July 15, 2026 | 1.07 |
$0.04
(3.88%)
|
| July 14, 2026 | 1.03 |
$0.01
(0.98%)
|
| July 13, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| July 10, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| July 08, 2026 | 1.10 |
$0.02
(1.85%)
|
| July 07, 2026 | 1.08 |
-$0.08
(-6.90%)
|
| July 06, 2026 | 1.16 |
$0.06
(5.45%)
|
| July 03, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| July 01, 2026 | 1.12 |
$0.01
(0.90%)
|
| June 30, 2026 | 1.11 |
$0.03
(2.78%)
|
| June 29, 2026 | 1.08 |
-$0.05
(-4.42%)
|
| June 26, 2026 | 1.13 |
$0.07
(6.60%)
|
| June 25, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| June 24, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| June 23, 2026 | 1.18 |
-$0.08
(-6.35%)
|
| June 22, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| June 19, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| June 17, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| June 15, 2026 | 1.31 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.31 |
$0.07
(5.22%)
|
| June 11, 2026 | 1.25 |
$0.03
(2.05%)
|
| June 10, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| June 09, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| June 08, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| June 05, 2026 | 1.28 |
-$0.13
(-9.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
