Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.87 |
|---|---|
| Change |
$0.20
(11.71%)
|
| Volume | 180,526 |
| Open | $1.72 |
|---|---|
| Day Range | $1.72 - $2.03 |
| 52 Week Low | $1.05 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,605,912 |
| Shares Outstanding | 13,693,001 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.87 |
$0.20
(11.71%)
|
| December 04, 2025 | 1.67 |
$0.02
(1.45%)
|
| December 03, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| December 02, 2025 | 1.70 |
-$0.09
(-5.03%)
|
| December 01, 2025 | 1.79 |
$0.06
(3.47%)
|
| November 28, 2025 | 1.73 |
-$0.01
(-0.57%)
|
| November 27, 2025 | 1.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.74 |
$0.15
(9.43%)
|
| November 25, 2025 | 1.59 |
$0.08
(5.30%)
|
| November 24, 2025 | 1.51 |
$0.03
(2.03%)
|
| November 21, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| November 20, 2025 | 1.50 |
-$0.11
(-6.83%)
|
| November 19, 2025 | 1.61 |
$0.04
(2.55%)
|
| November 18, 2025 | 1.57 |
$0.04
(2.61%)
|
| November 17, 2025 | 1.53 |
$0.01
(0.66%)
|
| November 14, 2025 | 1.52 |
-$0.01
(-0.65%)
|
| November 13, 2025 | 1.53 |
-$0.16
(-9.47%)
|
| November 12, 2025 | 1.69 |
$0.14
(8.75%)
|
| November 11, 2025 | 1.55 |
-$0.07
(-4.07%)
|
| November 10, 2025 | 1.62 |
$0.06
(3.85%)
|
| November 07, 2025 | 1.56 |
$0.00
(0.00%)
|
| November 06, 2025 | 1.56 |
-$0.16
(-9.30%)
|
| November 05, 2025 | 1.72 |
-$0.01
(-0.58%)
|
| November 04, 2025 | 1.73 |
$0.08
(4.85%)
|
| November 03, 2025 | 1.65 |
-$0.02
(-1.20%)
|
| October 31, 2025 | 1.67 |
-$0.11
(-6.18%)
|
| October 30, 2025 | 1.78 |
-$0.11
(-5.82%)
|
| October 29, 2025 | 1.89 |
-$0.07
(-3.57%)
|
| October 28, 2025 | 1.96 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.96 |
-$0.15
(-7.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
