Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-02-2026) |
$13.95 |
|---|---|
| Change |
$1.06
(8.22%)
|
| Volume | 63,716,187 |
| Open | $12.61 |
|---|---|
| Day Range | $12.51 - $14.30 |
| 52 Week Low | $8.85 |
| 52 Week High | $57.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,098,462,126 |
| Shares Outstanding | 365,481,156 |
| Book Value per Share | $4.37 |
| Earnings per Share | -$2.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 13.95 |
$1.06
(8.22%)
|
| June 01, 2026 | 12.89 |
$0.22
(1.74%)
|
| May 29, 2026 | 12.67 |
$0.48
(3.94%)
|
| May 28, 2026 | 12.19 |
$0.12
(0.99%)
|
| May 27, 2026 | 12.07 |
-$0.15
(-1.23%)
|
| May 26, 2026 | 12.22 |
$0.82
(7.19%)
|
| May 25, 2026 | 11.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.40 |
$0.07
(0.62%)
|
| May 21, 2026 | 11.33 |
$0.94
(9.05%)
|
| May 20, 2026 | 10.39 |
$0.33
(3.28%)
|
| May 19, 2026 | 10.06 |
-$0.42
(-4.01%)
|
| May 18, 2026 | 10.48 |
-$0.75
(-6.68%)
|
| May 15, 2026 | 11.23 |
-$0.83
(-6.88%)
|
| May 14, 2026 | 12.06 |
$0.10
(0.84%)
|
| May 13, 2026 | 11.96 |
-$0.04
(-0.33%)
|
| May 12, 2026 | 12.00 |
-$1.29
(-9.71%)
|
| May 11, 2026 | 13.29 |
$0.74
(5.90%)
|
| May 08, 2026 | 12.55 |
-$0.03
(-0.24%)
|
| May 07, 2026 | 12.58 |
-$0.94
(-6.95%)
|
| May 06, 2026 | 13.52 |
$1.65
(13.90%)
|
| May 05, 2026 | 11.87 |
-$0.31
(-2.55%)
|
| May 04, 2026 | 12.18 |
$0.04
(0.33%)
|
| May 01, 2026 | 12.14 |
-$0.32
(-2.57%)
|
| April 30, 2026 | 12.46 |
$1.14
(10.07%)
|
| April 29, 2026 | 11.32 |
-$0.50
(-4.23%)
|
| April 28, 2026 | 11.82 |
-$0.83
(-6.56%)
|
| April 27, 2026 | 12.65 |
$0.69
(5.77%)
|
| April 24, 2026 | 11.96 |
-$0.76
(-5.97%)
|
| April 23, 2026 | 12.72 |
-$0.85
(-6.26%)
|
| April 22, 2026 | 13.57 |
$1.90
(16.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
