Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-07-2026) |
$9.16 |
|---|---|
| Change |
-$1.01
(-9.93%)
|
| Volume | 34,820,029 |
| Open | $9.98 |
|---|---|
| Day Range | $9.14 - $10.06 |
| 52 Week Low | $9.14 |
| 52 Week High | $57.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,096,229,564 |
| Shares Outstanding | 338,016,328 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$2.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 9.16 |
-$1.01
(-9.93%)
|
| April 06, 2026 | 10.17 |
$0.02
(0.20%)
|
| April 03, 2026 | 10.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.15 |
-$0.11
(-1.07%)
|
| April 01, 2026 | 10.26 |
-$0.58
(-5.35%)
|
| March 31, 2026 | 10.84 |
$0.59
(5.76%)
|
| March 30, 2026 | 10.25 |
-$0.05
(-0.49%)
|
| March 27, 2026 | 10.30 |
-$0.69
(-6.28%)
|
| March 26, 2026 | 10.99 |
-$0.70
(-5.99%)
|
| March 25, 2026 | 11.69 |
$0.26
(2.27%)
|
| March 24, 2026 | 11.43 |
-$0.27
(-2.31%)
|
| March 23, 2026 | 11.70 |
$0.26
(2.27%)
|
| March 20, 2026 | 11.44 |
-$0.55
(-4.59%)
|
| March 19, 2026 | 11.99 |
-$0.04
(-0.33%)
|
| March 18, 2026 | 12.03 |
-$0.41
(-3.30%)
|
| March 17, 2026 | 12.44 |
$0.47
(3.93%)
|
| March 16, 2026 | 11.97 |
$0.17
(1.44%)
|
| March 13, 2026 | 11.80 |
$0.04
(0.34%)
|
| March 12, 2026 | 11.76 |
-$0.62
(-5.01%)
|
| March 11, 2026 | 12.38 |
$0.35
(2.91%)
|
| March 10, 2026 | 12.03 |
-$0.13
(-1.07%)
|
| March 09, 2026 | 12.16 |
$0.49
(4.20%)
|
| March 06, 2026 | 11.67 |
-$0.51
(-4.19%)
|
| March 05, 2026 | 12.18 |
-$0.36
(-2.87%)
|
| March 04, 2026 | 12.54 |
$0.01
(0.08%)
|
| March 03, 2026 | 12.53 |
-$0.52
(-3.98%)
|
| March 02, 2026 | 13.05 |
$0.20
(1.56%)
|
| February 27, 2026 | 12.85 |
-$0.48
(-3.60%)
|
| February 26, 2026 | 13.33 |
$0.15
(1.14%)
|
| February 25, 2026 | 13.18 |
-$0.25
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
