Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-20-2025) |
$37.20 |
|---|---|
| Change |
-$1.96
(-5.01%)
|
| Volume | 12,037,438 |
| Open | $40.59 |
|---|---|
| Day Range | $37.03 - $40.59 |
| 52 Week Low | $6.88 |
| 52 Week High | $45.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,579,415,285 |
| Shares Outstanding | 284,392,884 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 37.20 |
-$1.96
(-5.01%)
|
| June 19, 2025 | 39.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 39.16 |
-$0.08
(-0.20%)
|
| June 17, 2025 | 39.24 |
-$3.25
(-7.65%)
|
| June 16, 2025 | 42.49 |
$3.67
(9.45%)
|
| June 13, 2025 | 38.82 |
-$1.56
(-3.86%)
|
| June 12, 2025 | 40.38 |
-$1.22
(-2.93%)
|
| June 11, 2025 | 41.60 |
$7.05
(20.41%)
|
| June 10, 2025 | 34.55 |
-$0.69
(-1.96%)
|
| June 09, 2025 | 35.24 |
$0.88
(2.56%)
|
| June 06, 2025 | 34.36 |
$3.31
(10.66%)
|
| June 05, 2025 | 31.05 |
-$0.14
(-0.45%)
|
| June 04, 2025 | 31.19 |
-$0.60
(-1.89%)
|
| June 03, 2025 | 31.79 |
-$0.24
(-0.75%)
|
| June 02, 2025 | 32.03 |
$0.04
(0.13%)
|
| May 30, 2025 | 31.99 |
-$0.99
(-3.00%)
|
| May 29, 2025 | 32.98 |
-$2.39
(-6.76%)
|
| May 28, 2025 | 35.37 |
-$0.15
(-0.42%)
|
| May 27, 2025 | 35.52 |
$5.28
(17.46%)
|
| May 26, 2025 | 30.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.24 |
$4.92
(19.43%)
|
| May 22, 2025 | 25.32 |
$1.45
(6.07%)
|
| May 21, 2025 | 23.87 |
$0.39
(1.66%)
|
| May 20, 2025 | 23.48 |
-$1.04
(-4.24%)
|
| May 19, 2025 | 24.52 |
$0.35
(1.45%)
|
| May 16, 2025 | 24.17 |
$0.17
(0.71%)
|
| May 15, 2025 | 24.00 |
$1.06
(4.62%)
|
| May 14, 2025 | 22.94 |
$1.30
(6.01%)
|
| May 13, 2025 | 21.64 |
$3.85
(21.64%)
|
| May 12, 2025 | 17.79 |
$0.34
(1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
