Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-01-2026) |
$0.13 |
|---|---|
| Change |
$0.01
(8.33%)
|
| Volume | 1,760,541 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,308,463 |
| Shares Outstanding | 286,988,175 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 0.13 |
$0.01
(8.33%)
|
| May 29, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| May 28, 2026 | 0.13 |
$0.01
(4.00%)
|
| May 27, 2026 | 0.13 |
$0.01
(4.17%)
|
| May 26, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| May 25, 2026 | 0.13 |
$0.01
(4.17%)
|
| May 22, 2026 | 0.12 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| May 19, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| May 14, 2026 | 0.13 |
$0.01
(8.33%)
|
| May 13, 2026 | 0.12 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.12 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| May 08, 2026 | 0.13 |
$0.01
(4.00%)
|
| May 07, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| May 06, 2026 | 0.13 |
$0.01
(8.33%)
|
| May 05, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| May 04, 2026 | 0.13 |
$0.01
(4.17%)
|
| May 01, 2026 | 0.12 |
$0.01
(4.35%)
|
| April 30, 2026 | 0.12 |
-$0.02
(-11.54%)
|
| April 29, 2026 | 0.13 |
$0.01
(4.00%)
|
| April 28, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| April 27, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| April 24, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| April 23, 2026 | 0.15 |
$0.01
(3.57%)
|
| April 22, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 21, 2026 | 0.15 |
-$0.01
(-3.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
