Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$0.30 |
|---|---|
| Change |
-$0.06
(-15.71%)
|
| Volume | 2,308,531 |
| Open | $0.37 |
|---|---|
| Day Range | $0.28 - $0.37 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $66,488,840 |
| Shares Outstanding | 225,385,898 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.30 |
-$0.06
(-15.71%)
|
| December 03, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| December 02, 2025 | 0.36 |
$0.11
(44.00%)
|
| December 01, 2025 | 0.25 |
$0.08
(42.86%)
|
| November 28, 2025 | 0.18 |
$0.02
(9.38%)
|
| November 27, 2025 | 0.16 |
$0.01
(3.23%)
|
| November 26, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| November 25, 2025 | 0.17 |
$0.01
(3.03%)
|
| November 24, 2025 | 0.17 |
$0.02
(13.79%)
|
| November 21, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 20, 2025 | 0.14 |
$0.01
(3.70%)
|
| November 19, 2025 | 0.14 |
$0.01
(3.85%)
|
| November 18, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| November 17, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| November 14, 2025 | 0.14 |
$0.01
(3.70%)
|
| November 13, 2025 | 0.14 |
$0.01
(3.85%)
|
| November 12, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| November 11, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| November 07, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 06, 2025 | 0.14 |
-$0.02
(-12.50%)
|
| November 05, 2025 | 0.16 |
$0.01
(3.23%)
|
| November 04, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| November 03, 2025 | 0.17 |
$0.03
(21.43%)
|
| October 31, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| October 28, 2025 | 0.15 |
-$0.02
(-11.76%)
|
| October 27, 2025 | 0.17 |
$0.01
(6.25%)
|
| October 24, 2025 | 0.16 |
$0.01
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
