Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-24-2026) |
$0.16 |
|---|---|
| Change |
$0.02
(14.81%)
|
| Volume | 2,737,464 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.16 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,934,814 |
| Shares Outstanding | 225,385,898 |
| Book Value per Share | -$15.50 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 0.16 |
$0.02
(14.81%)
|
| March 23, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| March 20, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| March 19, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| March 18, 2026 | 0.16 |
$0.02
(14.29%)
|
| March 17, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.14 |
$0.01
(7.69%)
|
| March 13, 2026 | 0.13 |
-$0.03
(-16.13%)
|
| March 12, 2026 | 0.16 |
$0.01
(6.90%)
|
| March 11, 2026 | 0.15 |
$0.03
(20.83%)
|
| March 10, 2026 | 0.12 |
$0.02
(20.00%)
|
| March 09, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| March 06, 2026 | 0.11 |
$0.01
(5.00%)
|
| March 05, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| March 04, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| March 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.12 |
$0.01
(9.52%)
|
| February 26, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| February 24, 2026 | 0.11 |
$0.02
(22.22%)
|
| February 23, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| February 20, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| February 19, 2026 | 0.10 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| February 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| February 11, 2026 | 0.11 |
-$0.01
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
