Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-09-2024) |
$0.07 |
|---|---|
| Change |
$0.01
(8.33%)
|
| Volume | 42,100 |
| Open | $0.07 |
|---|---|
| Day Range | $0.06 - $0.07 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,923,290 |
| Shares Outstanding | 106,512,155 |
| Book Value per Share | -$6.50 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 0.07 |
$0.01
(8.33%)
|
| October 08, 2024 | 0.06 |
-$0.01
(-7.69%)
|
| October 07, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| October 04, 2024 | 0.07 |
$0.01
(7.69%)
|
| October 03, 2024 | 0.07 |
$0.01
(8.33%)
|
| October 02, 2024 | 0.06 |
-$0.01
(-7.69%)
|
| October 01, 2024 | 0.07 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.07 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.07 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.07 |
$0.01
(18.18%)
|
| September 25, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| September 18, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.06 |
$0.01
(9.09%)
|
| September 11, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| September 10, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.06 |
-$0.01
(-7.69%)
|
| September 06, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| September 05, 2024 | 0.07 |
$0.01
(7.69%)
|
| September 04, 2024 | 0.07 |
$0.00
(0.00%)
|
| September 03, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| September 02, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.07 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
