Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-18-2026) |
$0.10 |
|---|---|
| Change |
-$0.01
(-4.76%)
|
| Volume | 188,160 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,538,590 |
| Shares Outstanding | 225,385,898 |
| Book Value per Share | -$10.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| February 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| February 11, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| February 10, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| February 09, 2026 | 0.12 |
$0.01
(4.35%)
|
| February 06, 2026 | 0.12 |
$0.01
(9.52%)
|
| February 05, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| February 04, 2026 | 0.12 |
$0.01
(9.52%)
|
| February 03, 2026 | 0.11 |
-$0.02
(-16.00%)
|
| February 02, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| January 30, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| January 29, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| January 28, 2026 | 0.14 |
$0.01
(3.70%)
|
| January 27, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| January 23, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| January 22, 2026 | 0.16 |
$0.02
(14.81%)
|
| January 21, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| January 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| January 16, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 15, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.16 |
$0.01
(6.90%)
|
| January 13, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| January 12, 2026 | 0.16 |
$0.02
(10.71%)
|
| January 09, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| January 08, 2026 | 0.16 |
-$0.01
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
