Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 130,075 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.07 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,676,940 |
| Shares Outstanding | 102,722,155 |
| Book Value per Share | -$6.50 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 24, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| July 22, 2024 | 0.07 |
$0.01
(7.69%)
|
| July 19, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 17, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| July 16, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| July 15, 2024 | 0.08 |
$0.00
(0.00%)
|
| July 12, 2024 | 0.08 |
$0.01
(7.14%)
|
| July 11, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| July 10, 2024 | 0.08 |
$0.00
(0.00%)
|
| July 09, 2024 | 0.08 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.08 |
$0.01
(7.14%)
|
| July 05, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| July 04, 2024 | 0.08 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.08 |
$0.00
(0.00%)
|
| July 02, 2024 | 0.08 |
$0.02
(36.36%)
|
| July 01, 2024 | 0.06 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| June 27, 2024 | 0.06 |
$0.01
(9.09%)
|
| June 26, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| June 25, 2024 | 0.06 |
$0.01
(20.00%)
|
| June 24, 2024 | 0.05 |
$0.00
(0.00%)
|
| June 21, 2024 | 0.05 |
$0.00
(0.00%)
|
| June 20, 2024 | 0.05 |
-$0.01
(-9.09%)
|
| June 19, 2024 | 0.06 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.06 |
$0.00
(0.00%)
|
| June 17, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| June 14, 2024 | 0.06 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
