Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Belite Bio Inc (BLTE : NSD)
Sector: Healthcare
|
Close (09-04-2026) |
$193.61 |
|---|---|
| Change |
$22.52
(13.16%)
|
| Volume | 735,495 |
| Open | $172.77 |
|---|---|
| Day Range | $172.77 - $193.88 |
| 52 Week Low | $63.51 |
| 52 Week High | $200.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,797,089,800 |
| Shares Outstanding | 40,272,144 |
| Book Value per Share | $8.94 |
| Earnings per Share | -$2.31 |
Period
Loading......
Loading......
Legend
Belite Bio Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 193.61 |
$22.52
(13.16%)
|
| September 03, 2026 | 171.09 |
$10.43
(6.49%)
|
| September 02, 2026 | 160.66 |
$3.96
(2.53%)
|
| September 01, 2026 | 156.70 |
$0.99
(0.64%)
|
| August 31, 2026 | 155.71 |
$3.99
(2.63%)
|
| August 28, 2026 | 151.72 |
-$5.29
(-3.37%)
|
| August 27, 2026 | 157.01 |
$0.32
(0.20%)
|
| August 26, 2026 | 156.69 |
-$4.99
(-3.09%)
|
| August 25, 2026 | 161.68 |
$2.81
(1.77%)
|
| August 24, 2026 | 158.87 |
-$2.19
(-1.36%)
|
| August 21, 2026 | 161.06 |
-$0.88
(-0.54%)
|
| August 20, 2026 | 161.94 |
-$6.61
(-3.92%)
|
| August 19, 2026 | 168.55 |
$5.98
(3.68%)
|
| August 18, 2026 | 162.57 |
-$0.64
(-0.39%)
|
| August 17, 2026 | 163.21 |
$0.41
(0.25%)
|
| August 14, 2026 | 162.80 |
-$3.48
(-2.09%)
|
| August 13, 2026 | 166.28 |
-$12.66
(-7.07%)
|
| August 12, 2026 | 178.94 |
$1.36
(0.77%)
|
| August 11, 2026 | 177.58 |
$10.32
(6.17%)
|
| August 10, 2026 | 167.26 |
$4.21
(2.58%)
|
| August 07, 2026 | 163.05 |
$2.38
(1.48%)
|
| August 06, 2026 | 160.67 |
$2.17
(1.37%)
|
| August 05, 2026 | 158.50 |
$1.23
(0.78%)
|
| August 04, 2026 | 157.27 |
$2.48
(1.60%)
|
| August 03, 2026 | 154.79 |
-$3.82
(-2.41%)
|
| July 31, 2026 | 158.61 |
-$1.31
(-0.82%)
|
| July 30, 2026 | 159.92 |
$7.48
(4.91%)
|
| July 29, 2026 | 152.44 |
-$3.51
(-2.25%)
|
| July 28, 2026 | 155.95 |
-$2.48
(-1.57%)
|
| July 27, 2026 | 158.43 |
$5.07
(3.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
