Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoundHound AI Inc. (SOUN : NSD)
Sector: Technology
|
Close (08-06-2026) |
$7.08 |
|---|---|
| Change |
$0.65
(10.11%)
|
| Volume | 88,615,003 |
| Open | $8.05 |
|---|---|
| Day Range | $7.00 - $8.19 |
| 52 Week Low | $5.65 |
| 52 Week High | $22.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,064,009,016 |
| Shares Outstanding | 432,769,635 |
| Book Value per Share | $6.68 |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
SoundHound AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 7.08 |
$0.65
(10.11%)
|
| August 05, 2026 | 6.43 |
-$0.08
(-1.23%)
|
| August 04, 2026 | 6.51 |
$0.41
(6.72%)
|
| August 03, 2026 | 6.10 |
-$0.03
(-0.49%)
|
| July 31, 2026 | 6.13 |
-$0.01
(-0.16%)
|
| July 30, 2026 | 6.14 |
$0.44
(7.72%)
|
| July 29, 2026 | 5.70 |
-$0.54
(-8.65%)
|
| July 28, 2026 | 6.24 |
-$0.17
(-2.65%)
|
| July 27, 2026 | 6.41 |
$0.25
(4.06%)
|
| July 24, 2026 | 6.16 |
-$0.06
(-0.96%)
|
| July 23, 2026 | 6.22 |
-$0.24
(-3.72%)
|
| July 22, 2026 | 6.46 |
-$0.10
(-1.45%)
|
| July 21, 2026 | 6.56 |
$0.25
(3.88%)
|
| July 20, 2026 | 6.31 |
$0.04
(0.64%)
|
| July 17, 2026 | 6.27 |
-$0.04
(-0.63%)
|
| July 16, 2026 | 6.31 |
-$0.19
(-2.92%)
|
| July 15, 2026 | 6.50 |
-$0.19
(-2.84%)
|
| July 14, 2026 | 6.69 |
$0.20
(3.08%)
|
| July 13, 2026 | 6.49 |
-$0.15
(-2.26%)
|
| July 10, 2026 | 6.64 |
-$0.04
(-0.60%)
|
| July 09, 2026 | 6.68 |
-$0.12
(-1.76%)
|
| July 08, 2026 | 6.80 |
$0.16
(2.41%)
|
| July 07, 2026 | 6.64 |
-$0.32
(-4.60%)
|
| July 06, 2026 | 6.96 |
$0.41
(6.26%)
|
| July 03, 2026 | 6.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.55 |
-$0.13
(-1.95%)
|
| July 01, 2026 | 6.68 |
$0.21
(3.25%)
|
| June 30, 2026 | 6.47 |
$0.07
(1.09%)
|
| June 29, 2026 | 6.40 |
-$0.01
(-0.16%)
|
| June 26, 2026 | 6.41 |
$0.20
(3.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
