Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.21 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 156,760 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,116,236 |
| Shares Outstanding | 95,791,601 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.21 |
$0.01
(5.00%)
|
| December 04, 2025 | 0.20 |
$0.02
(8.11%)
|
| December 03, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| December 02, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| December 01, 2025 | 0.21 |
$0.02
(10.53%)
|
| November 28, 2025 | 0.19 |
$0.01
(2.70%)
|
| November 27, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| November 26, 2025 | 0.19 |
$0.05
(31.03%)
|
| November 25, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.15 |
-$0.02
(-9.38%)
|
| November 21, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.16 |
$0.01
(6.67%)
|
| November 19, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| November 18, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| November 14, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| November 13, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.18 |
$0.01
(2.94%)
|
| November 11, 2025 | 0.17 |
-$0.03
(-12.82%)
|
| November 10, 2025 | 0.20 |
$0.02
(11.43%)
|
| November 07, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| November 06, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| November 04, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.19 |
$0.01
(5.71%)
|
| October 31, 2025 | 0.18 |
-$0.03
(-12.50%)
|
| October 30, 2025 | 0.20 |
$0.05
(33.33%)
|
| October 29, 2025 | 0.15 |
-$0.02
(-11.76%)
|
| October 28, 2025 | 0.17 |
$0.02
(9.68%)
|
| October 27, 2025 | 0.16 |
-$0.01
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
