Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.42 |
|---|---|
| Change |
-$0.06
(-4.05%)
|
| Volume | 677,915 |
| Open | $1.50 |
|---|---|
| Day Range | $1.40 - $1.54 |
| 52 Week Low | $0.93 |
| 52 Week High | $6.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $103,456,994 |
| Shares Outstanding | 72,857,038 |
| Book Value per Share | $5.92 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.42 |
-$0.06
(-4.05%)
|
| December 11, 2025 | 1.48 |
-$0.12
(-7.50%)
|
| December 10, 2025 | 1.60 |
$0.04
(2.56%)
|
| December 09, 2025 | 1.56 |
$0.18
(13.04%)
|
| December 08, 2025 | 1.38 |
$0.05
(3.76%)
|
| December 05, 2025 | 1.33 |
-$0.10
(-6.99%)
|
| December 04, 2025 | 1.43 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.43 |
-$0.01
(-0.69%)
|
| December 02, 2025 | 1.44 |
$0.03
(2.13%)
|
| December 01, 2025 | 1.41 |
-$0.12
(-7.84%)
|
| November 28, 2025 | 1.53 |
$0.10
(6.99%)
|
| November 27, 2025 | 1.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.43 |
$0.03
(2.14%)
|
| November 25, 2025 | 1.40 |
-$0.06
(-4.11%)
|
| November 24, 2025 | 1.46 |
-$0.03
(-2.01%)
|
| November 21, 2025 | 1.49 |
-$0.06
(-3.87%)
|
| November 20, 2025 | 1.55 |
-$0.12
(-7.19%)
|
| November 19, 2025 | 1.67 |
-$0.17
(-9.24%)
|
| November 18, 2025 | 1.84 |
-$0.06
(-3.16%)
|
| November 17, 2025 | 1.90 |
-$0.14
(-6.86%)
|
| November 14, 2025 | 2.04 |
-$0.03
(-1.45%)
|
| November 13, 2025 | 2.07 |
-$0.44
(-17.53%)
|
| November 12, 2025 | 2.51 |
-$0.15
(-5.64%)
|
| November 11, 2025 | 2.66 |
-$0.05
(-1.85%)
|
| November 10, 2025 | 2.71 |
$0.04
(1.50%)
|
| November 07, 2025 | 2.67 |
-$0.01
(-0.37%)
|
| November 06, 2025 | 2.68 |
-$0.07
(-2.55%)
|
| November 05, 2025 | 2.75 |
$0.29
(11.79%)
|
| November 04, 2025 | 2.46 |
-$0.07
(-2.77%)
|
| November 03, 2025 | 2.53 |
-$0.22
(-8.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
