Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-23-2026) |
$36.35 |
|---|---|
| Change |
$3.92
(12.09%)
|
| Volume | 55,236,140 |
| Open | $34.80 |
|---|---|
| Day Range | $34.58 - $37.27 |
| 52 Week Low | $4.04 |
| 52 Week High | $42.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,387,722,743 |
| Shares Outstanding | 285,769,539 |
| Book Value per Share | $6.57 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 36.35 |
$3.92
(12.09%)
|
| April 22, 2026 | 32.43 |
$1.11
(3.54%)
|
| April 21, 2026 | 31.32 |
-$0.87
(-2.70%)
|
| April 20, 2026 | 32.19 |
$0.66
(2.09%)
|
| April 17, 2026 | 31.53 |
$1.44
(4.79%)
|
| April 16, 2026 | 30.09 |
-$0.72
(-2.34%)
|
| April 15, 2026 | 30.81 |
-$0.66
(-2.10%)
|
| April 14, 2026 | 31.47 |
$3.87
(14.02%)
|
| April 13, 2026 | 27.60 |
$1.34
(5.10%)
|
| April 10, 2026 | 26.26 |
$0.69
(2.70%)
|
| April 09, 2026 | 25.57 |
-$2.22
(-7.99%)
|
| April 08, 2026 | 27.79 |
$2.61
(10.37%)
|
| April 07, 2026 | 25.18 |
-$0.01
(-0.04%)
|
| April 06, 2026 | 25.19 |
$0.63
(2.57%)
|
| April 03, 2026 | 24.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 24.56 |
$0.07
(0.29%)
|
| April 01, 2026 | 24.49 |
$0.75
(3.16%)
|
| March 31, 2026 | 23.74 |
$3.20
(15.55%)
|
| March 30, 2026 | 20.55 |
-$3.22
(-13.53%)
|
| March 27, 2026 | 23.76 |
-$1.96
(-7.60%)
|
| March 26, 2026 | 25.72 |
-$2.66
(-9.36%)
|
| March 25, 2026 | 28.37 |
$1.58
(5.90%)
|
| March 24, 2026 | 26.79 |
-$0.47
(-1.72%)
|
| March 23, 2026 | 27.26 |
$1.33
(5.13%)
|
| March 20, 2026 | 25.93 |
-$0.77
(-2.88%)
|
| March 19, 2026 | 26.70 |
$0.05
(0.19%)
|
| March 18, 2026 | 26.65 |
-$0.86
(-3.13%)
|
| March 17, 2026 | 27.51 |
-$0.20
(-0.72%)
|
| March 16, 2026 | 27.71 |
$0.66
(2.44%)
|
| March 13, 2026 | 27.05 |
-$0.43
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
