Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$30.76 |
|---|---|
| Change |
-$0.23
(-0.74%)
|
| Volume | 21,059,090 |
| Open | $30.35 |
|---|---|
| Day Range | $28.92 - $30.85 |
| 52 Week Low | $3.31 |
| 52 Week High | $40.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,590,146,060 |
| Shares Outstanding | 279,263,526 |
| Book Value per Share | $8.22 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 30.76 |
-$0.23
(-0.74%)
|
| December 10, 2025 | 30.99 |
-$1.78
(-5.43%)
|
| December 09, 2025 | 32.77 |
$0.66
(2.06%)
|
| December 08, 2025 | 32.11 |
$0.89
(2.85%)
|
| December 05, 2025 | 31.22 |
$0.08
(0.26%)
|
| December 04, 2025 | 31.14 |
$1.78
(6.06%)
|
| December 03, 2025 | 29.36 |
$1.31
(4.67%)
|
| December 02, 2025 | 28.05 |
-$0.16
(-0.57%)
|
| December 01, 2025 | 28.21 |
$1.11
(4.10%)
|
| November 28, 2025 | 27.10 |
$2.16
(8.66%)
|
| November 27, 2025 | 24.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.94 |
$1.20
(5.05%)
|
| November 25, 2025 | 23.74 |
-$0.05
(-0.21%)
|
| November 24, 2025 | 23.79 |
$2.70
(12.80%)
|
| November 21, 2025 | 21.09 |
-$0.28
(-1.31%)
|
| November 20, 2025 | 21.37 |
-$1.72
(-7.45%)
|
| November 19, 2025 | 23.09 |
$0.25
(1.09%)
|
| November 18, 2025 | 22.84 |
-$0.10
(-0.41%)
|
| November 17, 2025 | 22.94 |
-$0.72
(-3.02%)
|
| November 14, 2025 | 23.65 |
$0.59
(2.56%)
|
| November 13, 2025 | 23.06 |
-$3.35
(-12.68%)
|
| November 12, 2025 | 26.41 |
-$2.16
(-7.56%)
|
| November 11, 2025 | 28.57 |
-$2.87
(-9.13%)
|
| November 10, 2025 | 31.44 |
$0.46
(1.48%)
|
| November 07, 2025 | 30.98 |
-$0.10
(-0.32%)
|
| November 06, 2025 | 31.08 |
-$2.01
(-6.07%)
|
| November 05, 2025 | 33.09 |
$2.03
(6.54%)
|
| November 04, 2025 | 31.06 |
-$1.81
(-5.51%)
|
| November 03, 2025 | 32.87 |
-$1.79
(-5.16%)
|
| October 31, 2025 | 34.66 |
$0.71
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
