Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$2.63 |
|---|---|
| Change |
$0.66
(33.50%)
|
| Volume | 144,912 |
| Open | $1.95 |
|---|---|
| Day Range | $1.95 - $2.65 |
| 52 Week Low | $1.68 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $163,683,002 |
| Shares Outstanding | 62,236,883 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 2.63 |
$0.66
(33.50%)
|
| May 18, 2026 | 1.97 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.97 |
-$0.07
(-3.43%)
|
| May 14, 2026 | 2.04 |
-$0.10
(-4.67%)
|
| May 13, 2026 | 2.14 |
$0.09
(4.39%)
|
| May 12, 2026 | 2.05 |
$0.00
(0.00%)
|
| May 11, 2026 | 2.05 |
$0.05
(2.50%)
|
| May 08, 2026 | 2.00 |
-$0.03
(-1.48%)
|
| May 07, 2026 | 2.03 |
-$0.05
(-2.40%)
|
| May 06, 2026 | 2.08 |
$0.28
(15.56%)
|
| May 05, 2026 | 1.80 |
-$0.04
(-2.17%)
|
| May 04, 2026 | 1.84 |
-$0.02
(-1.08%)
|
| May 01, 2026 | 1.86 |
-$0.06
(-3.13%)
|
| April 30, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| April 29, 2026 | 1.94 |
-$0.02
(-1.02%)
|
| April 28, 2026 | 1.96 |
-$0.17
(-7.98%)
|
| April 27, 2026 | 2.13 |
$0.13
(6.50%)
|
| April 24, 2026 | 2.00 |
$0.03
(1.52%)
|
| April 23, 2026 | 1.97 |
-$0.08
(-3.90%)
|
| April 22, 2026 | 2.05 |
-$0.08
(-3.76%)
|
| April 21, 2026 | 2.13 |
-$0.17
(-7.39%)
|
| April 20, 2026 | 2.30 |
$0.07
(3.14%)
|
| April 17, 2026 | 2.23 |
-$0.01
(-0.45%)
|
| April 16, 2026 | 2.24 |
$0.01
(0.45%)
|
| April 15, 2026 | 2.23 |
-$0.10
(-4.29%)
|
| April 14, 2026 | 2.33 |
$0.05
(2.19%)
|
| April 13, 2026 | 2.28 |
$0.11
(5.07%)
|
| April 10, 2026 | 2.17 |
-$0.08
(-3.56%)
|
| April 09, 2026 | 2.25 |
$0.23
(11.39%)
|
| April 08, 2026 | 2.02 |
$0.01
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
