Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$27.75 |
|---|---|
| Change |
-$0.20
(-0.72%)
|
| Volume | 22,024,028 |
| Open | $27.85 |
|---|---|
| Day Range | $27.71 - $27.94 |
| 52 Week Low | $7.52 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $68,818,044,041 |
| Shares Outstanding | 2,479,929,515 |
| Book Value per Share | $1.92 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 27.75 |
-$0.20
(-0.72%)
|
| March 06, 2026 | 27.95 |
-$0.05
(-0.18%)
|
| March 05, 2026 | 28.00 |
$0.05
(0.18%)
|
| March 04, 2026 | 27.95 |
-$0.25
(-0.89%)
|
| March 03, 2026 | 28.20 |
-$0.30
(-1.05%)
|
| March 02, 2026 | 28.50 |
$0.33
(1.17%)
|
| February 27, 2026 | 28.17 |
-$0.63
(-2.19%)
|
| February 26, 2026 | 28.80 |
-$0.10
(-0.35%)
|
| February 25, 2026 | 28.90 |
-$0.25
(-0.86%)
|
| February 24, 2026 | 29.15 |
$0.23
(0.80%)
|
| February 23, 2026 | 28.92 |
$0.17
(0.59%)
|
| February 20, 2026 | 28.75 |
$0.22
(0.77%)
|
| February 19, 2026 | 28.53 |
-$0.26
(-0.90%)
|
| February 18, 2026 | 28.79 |
$0.04
(0.14%)
|
| February 17, 2026 | 28.75 |
$0.76
(2.72%)
|
| February 16, 2026 | 27.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.99 |
-$0.12
(-0.43%)
|
| February 12, 2026 | 28.11 |
$0.12
(0.43%)
|
| February 11, 2026 | 27.99 |
$0.19
(0.68%)
|
| February 10, 2026 | 27.80 |
$0.59
(2.17%)
|
| February 09, 2026 | 27.21 |
-$0.15
(-0.55%)
|
| February 06, 2026 | 27.36 |
$0.60
(2.24%)
|
| February 05, 2026 | 26.76 |
-$0.27
(-1.00%)
|
| February 04, 2026 | 27.03 |
-$0.16
(-0.59%)
|
| February 03, 2026 | 27.19 |
-$0.33
(-1.20%)
|
| February 02, 2026 | 27.52 |
-$0.02
(-0.07%)
|
| January 30, 2026 | 27.54 |
-$0.06
(-0.22%)
|
| January 29, 2026 | 27.60 |
-$0.38
(-1.36%)
|
| January 28, 2026 | 27.98 |
-$0.09
(-0.32%)
|
| January 27, 2026 | 28.07 |
-$0.17
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
