Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$26.08 |
|---|---|
| Change |
$1.54
(6.28%)
|
| Volume | 198,616,382 |
| Open | $25.45 |
|---|---|
| Day Range | $24.98 - $26.10 |
| 52 Week Low | $7.52 |
| 52 Week High | $26.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $64,625,575,195 |
| Shares Outstanding | 2,477,974,509 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 26.08 |
$1.54
(6.28%)
|
| December 04, 2025 | 24.54 |
-$0.03
(-0.12%)
|
| December 03, 2025 | 24.57 |
$0.04
(0.16%)
|
| December 02, 2025 | 24.53 |
$0.66
(2.76%)
|
| December 01, 2025 | 23.87 |
-$0.13
(-0.54%)
|
| November 28, 2025 | 24.00 |
$0.12
(0.50%)
|
| November 27, 2025 | 23.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.88 |
$0.92
(4.01%)
|
| November 25, 2025 | 22.96 |
$0.10
(0.44%)
|
| November 24, 2025 | 22.86 |
-$0.31
(-1.34%)
|
| November 21, 2025 | 23.17 |
$0.29
(1.27%)
|
| November 20, 2025 | 22.88 |
-$0.21
(-0.91%)
|
| November 19, 2025 | 23.09 |
-$0.60
(-2.53%)
|
| November 18, 2025 | 23.69 |
$0.95
(4.18%)
|
| November 17, 2025 | 22.74 |
-$0.29
(-1.26%)
|
| November 14, 2025 | 23.03 |
$0.89
(4.02%)
|
| November 13, 2025 | 22.14 |
-$0.05
(-0.23%)
|
| November 12, 2025 | 22.19 |
-$0.86
(-3.73%)
|
| November 11, 2025 | 23.05 |
$0.07
(0.30%)
|
| November 10, 2025 | 22.98 |
$0.31
(1.37%)
|
| November 07, 2025 | 22.67 |
$0.25
(1.12%)
|
| November 06, 2025 | 22.42 |
-$0.34
(-1.49%)
|
| November 05, 2025 | 22.76 |
$0.16
(0.71%)
|
| November 04, 2025 | 22.60 |
$0.31
(1.39%)
|
| November 03, 2025 | 22.29 |
-$0.16
(-0.71%)
|
| October 31, 2025 | 22.45 |
$0.83
(3.84%)
|
| October 30, 2025 | 21.62 |
$0.28
(1.31%)
|
| October 29, 2025 | 21.34 |
$0.35
(1.67%)
|
| October 28, 2025 | 20.99 |
-$0.05
(-0.24%)
|
| October 27, 2025 | 21.04 |
-$0.11
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
