Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Warner Bros. Discovery Inc. (WBD : NSD)
Sector: Consumer Services
|
Close (09-21-2026) |
$30.80 |
|---|---|
| Change |
$3.00
(10.79%)
|
| Volume | 234,046,940 |
| Open | $29.76 |
|---|---|
| Day Range | $29.65 - $30.92 |
| 52 Week Low | $17.08 |
| 52 Week High | $30.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $77,329,662,071 |
| Shares Outstanding | 2,510,703,314 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Warner Bros. Discovery Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 30.80 |
$3.00
(10.79%)
|
| September 18, 2026 | 27.80 |
-$0.44
(-1.56%)
|
| September 17, 2026 | 28.24 |
$0.17
(0.61%)
|
| September 16, 2026 | 28.07 |
$0.04
(0.14%)
|
| September 15, 2026 | 28.03 |
-$0.07
(-0.25%)
|
| September 14, 2026 | 28.10 |
$0.06
(0.21%)
|
| September 11, 2026 | 28.04 |
-$0.16
(-0.57%)
|
| September 10, 2026 | 28.20 |
$0.29
(1.04%)
|
| September 09, 2026 | 27.91 |
-$0.21
(-0.75%)
|
| September 08, 2026 | 28.12 |
-$0.13
(-0.46%)
|
| September 07, 2026 | 28.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.25 |
-$0.12
(-0.42%)
|
| September 03, 2026 | 28.37 |
-$0.02
(-0.07%)
|
| September 02, 2026 | 28.39 |
$0.07
(0.25%)
|
| September 01, 2026 | 28.32 |
-$0.21
(-0.74%)
|
| August 31, 2026 | 28.53 |
-$0.24
(-0.83%)
|
| August 28, 2026 | 28.77 |
-$0.11
(-0.38%)
|
| August 27, 2026 | 28.88 |
$0.13
(0.45%)
|
| August 26, 2026 | 28.75 |
-$0.15
(-0.52%)
|
| August 25, 2026 | 28.90 |
$0.20
(0.70%)
|
| August 24, 2026 | 28.70 |
$0.15
(0.53%)
|
| August 21, 2026 | 28.55 |
$0.32
(1.13%)
|
| August 20, 2026 | 28.23 |
-$0.30
(-1.05%)
|
| August 19, 2026 | 28.53 |
$0.05
(0.18%)
|
| August 18, 2026 | 28.48 |
$0.55
(1.97%)
|
| August 17, 2026 | 27.93 |
-$0.06
(-0.21%)
|
| August 14, 2026 | 27.99 |
$0.24
(0.86%)
|
| August 13, 2026 | 27.75 |
$0.10
(0.36%)
|
| August 12, 2026 | 27.65 |
$0.58
(2.14%)
|
| August 11, 2026 | 27.07 |
$0.20
(0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
