Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2026) |
$0.22 |
|---|---|
| Change |
$0.00
(0.32%)
|
| Volume | 22,392,150 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,809,735 |
| Shares Outstanding | 194,678,195 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.22 |
$0.00
(0.32%)
|
| May 26, 2026 | 0.22 |
-$0.01
(-5.11%)
|
| May 25, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.23 |
-$0.01
(-3.27%)
|
| May 21, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.24 |
$0.01
(3.83%)
|
| May 19, 2026 | 0.23 |
$0.00
(1.50%)
|
| May 18, 2026 | 0.23 |
-$0.02
(-8.26%)
|
| May 15, 2026 | 0.25 |
-$0.01
(-2.87%)
|
| May 14, 2026 | 0.25 |
$0.01
(2.96%)
|
| May 13, 2026 | 0.25 |
$0.00
(-1.40%)
|
| May 12, 2026 | 0.25 |
$0.01
(3.68%)
|
| May 11, 2026 | 0.24 |
-$0.01
(-4.13%)
|
| May 08, 2026 | 0.25 |
-$0.01
(-4.29%)
|
| May 07, 2026 | 0.26 |
-$0.01
(-2.30%)
|
| May 06, 2026 | 0.27 |
-$0.02
(-6.16%)
|
| May 05, 2026 | 0.29 |
$0.00
(-1.64%)
|
| May 04, 2026 | 0.29 |
$0.01
(4.29%)
|
| May 01, 2026 | 0.28 |
$0.00
(0.61%)
|
| April 30, 2026 | 0.28 |
$0.01
(3.07%)
|
| April 29, 2026 | 0.27 |
-$0.03
(-9.70%)
|
| April 28, 2026 | 0.30 |
-$0.02
(-5.97%)
|
| April 27, 2026 | 0.32 |
-$0.01
(-2.15%)
|
| April 24, 2026 | 0.33 |
-$0.04
(-11.20%)
|
| April 23, 2026 | 0.37 |
$0.05
(15.46%)
|
| April 22, 2026 | 0.32 |
-$0.01
(-2.91%)
|
| April 21, 2026 | 0.33 |
-$0.02
(-4.50%)
|
| April 20, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| April 17, 2026 | 0.35 |
$0.01
(1.76%)
|
| April 16, 2026 | 0.34 |
$0.00
(1.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
