Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$0.65 |
|---|---|
| Change |
-$0.02
(-2.99%)
|
| Volume | 1,246,454 |
| Open | $0.67 |
|---|---|
| Day Range | $0.64 - $0.70 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $41,789,987 |
| Shares Outstanding | 64,391,351 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| December 04, 2025 | 0.67 |
-$0.04
(-5.77%)
|
| December 03, 2025 | 0.71 |
$0.00
(0.44%)
|
| December 02, 2025 | 0.71 |
-$0.03
(-3.82%)
|
| December 01, 2025 | 0.74 |
-$0.06
(-7.88%)
|
| November 28, 2025 | 0.80 |
$0.05
(6.39%)
|
| November 27, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.75 |
$0.02
(2.74%)
|
| November 25, 2025 | 0.73 |
$0.08
(11.45%)
|
| November 24, 2025 | 0.66 |
$0.01
(2.18%)
|
| November 21, 2025 | 0.64 |
$0.05
(7.73%)
|
| November 20, 2025 | 0.60 |
-$0.05
(-7.62%)
|
| November 19, 2025 | 0.64 |
-$0.04
(-6.46%)
|
| November 18, 2025 | 0.69 |
-$0.09
(-11.46%)
|
| November 17, 2025 | 0.78 |
-$0.09
(-9.87%)
|
| November 14, 2025 | 0.86 |
$0.02
(2.85%)
|
| November 13, 2025 | 0.84 |
-$0.05
(-5.27%)
|
| November 12, 2025 | 0.89 |
-$0.01
(-1.59%)
|
| November 11, 2025 | 0.90 |
$0.10
(12.50%)
|
| November 10, 2025 | 0.80 |
$0.06
(8.25%)
|
| November 07, 2025 | 0.74 |
-$0.01
(-1.47%)
|
| November 06, 2025 | 0.75 |
-$0.01
(-0.79%)
|
| November 05, 2025 | 0.76 |
$0.01
(1.61%)
|
| November 04, 2025 | 0.74 |
-$0.05
(-6.21%)
|
| November 03, 2025 | 0.79 |
-$0.02
(-2.06%)
|
| October 31, 2025 | 0.81 |
$0.01
(1.25%)
|
| October 30, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| October 29, 2025 | 0.83 |
$0.01
(1.64%)
|
| October 28, 2025 | 0.82 |
-$0.02
(-1.97%)
|
| October 27, 2025 | 0.83 |
-$0.03
(-3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
