Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-20-2024) |
$2.27 |
|---|---|
| Change |
-$0.04
(-1.52%)
|
| Volume | 3,073 |
| Open | $2.21 |
|---|---|
| Day Range | $2.21 - $2.32 |
| 52 Week Low | $1.36 |
| 52 Week High | $13.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 2.27 |
-$0.04
(-1.52%)
|
| May 17, 2024 | 2.30 |
-$0.02
(-0.86%)
|
| May 16, 2024 | 2.32 |
-$0.01
(-0.43%)
|
| May 15, 2024 | 2.33 |
$0.05
(2.19%)
|
| May 14, 2024 | 2.28 |
-$0.01
(-0.44%)
|
| May 13, 2024 | 2.29 |
$0.00
(0.00%)
|
| May 10, 2024 | 2.29 |
$0.03
(1.46%)
|
| May 09, 2024 | 2.26 |
-$0.03
(-1.44%)
|
| May 08, 2024 | 2.29 |
-$0.01
(-0.43%)
|
| May 07, 2024 | 2.30 |
-$0.16
(-6.50%)
|
| May 06, 2024 | 2.46 |
-$0.10
(-3.91%)
|
| May 03, 2024 | 2.56 |
-$0.24
(-8.57%)
|
| May 02, 2024 | 2.80 |
$0.23
(8.95%)
|
| May 01, 2024 | 2.57 |
-$0.05
(-1.79%)
|
| April 30, 2024 | 2.62 |
$0.04
(1.43%)
|
| April 29, 2024 | 2.58 |
$0.19
(7.95%)
|
| April 26, 2024 | 2.39 |
$0.00
(0.09%)
|
| April 25, 2024 | 2.39 |
$0.10
(4.37%)
|
| April 24, 2024 | 2.29 |
-$0.35
(-13.29%)
|
| April 23, 2024 | 2.64 |
-$0.08
(-3.00%)
|
| April 22, 2024 | 2.72 |
-$0.09
(-3.20%)
|
| April 19, 2024 | 2.81 |
$0.27
(10.63%)
|
| April 18, 2024 | 2.54 |
$0.02
(0.79%)
|
| April 17, 2024 | 2.52 |
-$0.24
(-8.70%)
|
| April 16, 2024 | 2.76 |
$0.40
(16.95%)
|
| April 15, 2024 | 2.36 |
-$0.25
(-9.58%)
|
| April 12, 2024 | 2.61 |
$0.33
(14.22%)
|
| April 11, 2024 | 2.29 |
-$0.08
(-3.18%)
|
| April 10, 2024 | 2.36 |
-$0.32
(-11.94%)
|
| April 09, 2024 | 2.68 |
-$0.15
(-5.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
