Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-07-2026) |
$0.88 |
|---|---|
| Change |
$0.00
(0.13%)
|
| Volume | 11,352,283 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.97 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $43,722,301 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 0.88 |
$0.00
(0.13%)
|
| April 06, 2026 | 0.87 |
-$0.03
(-2.78%)
|
| April 03, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.90 |
$0.09
(11.79%)
|
| April 01, 2026 | 0.80 |
-$0.03
(-3.12%)
|
| March 31, 2026 | 0.83 |
-$0.19
(-18.63%)
|
| March 30, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| March 27, 2026 | 1.07 |
$0.07
(7.00%)
|
| March 26, 2026 | 1.00 |
$0.04
(4.47%)
|
| March 25, 2026 | 0.96 |
-$0.06
(-6.16%)
|
| March 24, 2026 | 1.02 |
$0.10
(10.87%)
|
| March 23, 2026 | 0.92 |
-$0.11
(-10.68%)
|
| March 20, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| March 19, 2026 | 1.06 |
$0.02
(1.92%)
|
| March 18, 2026 | 1.04 |
$0.01
(0.97%)
|
| March 17, 2026 | 1.03 |
-$0.31
(-23.13%)
|
| March 16, 2026 | 1.34 |
-$0.19
(-12.42%)
|
| March 13, 2026 | 1.53 |
$0.18
(13.33%)
|
| March 12, 2026 | 1.35 |
$0.46
(51.69%)
|
| March 11, 2026 | 0.89 |
$0.05
(6.48%)
|
| March 10, 2026 | 0.84 |
$0.04
(4.48%)
|
| March 09, 2026 | 0.80 |
$0.13
(19.40%)
|
| March 06, 2026 | 0.67 |
$0.06
(9.84%)
|
| March 05, 2026 | 0.61 |
$0.10
(19.21%)
|
| March 04, 2026 | 0.51 |
-$0.13
(-20.02%)
|
| March 03, 2026 | 0.64 |
$0.14
(28.47%)
|
| March 02, 2026 | 0.50 |
$0.07
(15.28%)
|
| February 27, 2026 | 0.43 |
$0.02
(4.45%)
|
| February 26, 2026 | 0.41 |
$0.02
(3.87%)
|
| February 25, 2026 | 0.40 |
$0.01
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
