Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EON Resources Inc. Class A (EONR : AMX)
Sector: Energy
|
Close (08-25-2026) |
$0.47 |
|---|---|
| Change |
-$0.02
(-3.09%)
|
| Volume | 244,304 |
| Open | $0.49 |
|---|---|
| Day Range | $0.47 - $0.49 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,485,122 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
EON Resources Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| August 24, 2026 | 0.49 |
$0.00
(0.92%)
|
| August 21, 2026 | 0.48 |
$0.00
(0.75%)
|
| August 20, 2026 | 0.48 |
$0.01
(1.51%)
|
| August 19, 2026 | 0.47 |
-$0.02
(-3.65%)
|
| August 18, 2026 | 0.49 |
-$0.01
(-2.46%)
|
| August 17, 2026 | 0.50 |
$0.02
(4.82%)
|
| August 14, 2026 | 0.48 |
$0.01
(1.30%)
|
| August 13, 2026 | 0.47 |
-$0.01
(-2.32%)
|
| August 12, 2026 | 0.48 |
$0.00
(-0.80%)
|
| August 11, 2026 | 0.49 |
-$0.01
(-2.06%)
|
| August 10, 2026 | 0.50 |
$0.01
(2.46%)
|
| August 07, 2026 | 0.48 |
$0.01
(1.89%)
|
| August 06, 2026 | 0.48 |
$0.01
(2.26%)
|
| August 05, 2026 | 0.46 |
-$0.03
(-5.95%)
|
| August 04, 2026 | 0.49 |
$0.01
(2.49%)
|
| August 03, 2026 | 0.48 |
-$0.02
(-4.70%)
|
| July 31, 2026 | 0.51 |
$0.01
(2.49%)
|
| July 30, 2026 | 0.49 |
-$0.01
(-2.80%)
|
| July 29, 2026 | 0.51 |
$0.03
(5.86%)
|
| July 28, 2026 | 0.48 |
-$0.04
(-7.89%)
|
| July 27, 2026 | 0.52 |
-$0.04
(-6.97%)
|
| July 24, 2026 | 0.56 |
-$0.01
(-1.72%)
|
| July 23, 2026 | 0.57 |
$0.03
(4.74%)
|
| July 22, 2026 | 0.54 |
-$0.01
(-1.02%)
|
| July 21, 2026 | 0.55 |
-$0.01
(-1.86%)
|
| July 20, 2026 | 0.56 |
$0.01
(2.55%)
|
| July 17, 2026 | 0.55 |
$0.01
(1.68%)
|
| July 16, 2026 | 0.54 |
-$0.02
(-3.07%)
|
| July 15, 2026 | 0.55 |
$0.01
(1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
