Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EON Resources Inc. Class A (EONR : AMX)
Sector: Energy
|
Close (07-07-2026) |
$0.53 |
|---|---|
| Change |
$0.05
(11.23%)
|
| Volume | 1,656,705 |
| Open | $0.48 |
|---|---|
| Day Range | $0.47 - $0.54 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,233,381 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
EON Resources Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.53 |
$0.05
(11.23%)
|
| July 06, 2026 | 0.47 |
$0.02
(4.42%)
|
| July 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.45 |
-$0.02
(-3.83%)
|
| July 01, 2026 | 0.47 |
$0.03
(6.46%)
|
| June 30, 2026 | 0.44 |
-$0.02
(-5.09%)
|
| June 29, 2026 | 0.47 |
-$0.01
(-2.06%)
|
| June 26, 2026 | 0.48 |
$0.01
(1.06%)
|
| June 25, 2026 | 0.47 |
$0.02
(4.44%)
|
| June 24, 2026 | 0.45 |
-$0.05
(-9.80%)
|
| June 23, 2026 | 0.50 |
-$0.01
(-1.25%)
|
| June 22, 2026 | 0.51 |
-$0.02
(-2.96%)
|
| June 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.52 |
-$0.01
(-1.40%)
|
| June 17, 2026 | 0.53 |
$0.01
(2.13%)
|
| June 16, 2026 | 0.52 |
$0.01
(1.21%)
|
| June 15, 2026 | 0.51 |
-$0.04
(-7.30%)
|
| June 12, 2026 | 0.55 |
-$0.02
(-3.35%)
|
| June 11, 2026 | 0.57 |
-$0.05
(-8.05%)
|
| June 10, 2026 | 0.62 |
$0.05
(8.96%)
|
| June 09, 2026 | 0.57 |
$0.00
(-0.35%)
|
| June 08, 2026 | 0.57 |
-$0.03
(-5.10%)
|
| June 05, 2026 | 0.60 |
-$0.05
(-8.04%)
|
| June 04, 2026 | 0.65 |
-$0.01
(-1.21%)
|
| June 03, 2026 | 0.66 |
$0.03
(5.39%)
|
| June 02, 2026 | 0.63 |
$0.00
(0.54%)
|
| June 01, 2026 | 0.63 |
$0.04
(6.44%)
|
| May 29, 2026 | 0.59 |
-$0.03
(-4.98%)
|
| May 28, 2026 | 0.62 |
$0.03
(5.48%)
|
| May 27, 2026 | 0.59 |
-$0.04
(-6.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
