Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-03-2024) |
$0.81 |
|---|---|
| Change |
$0.00
(0.16%)
|
| Volume | 55,807 |
| Open | $0.81 |
|---|---|
| Day Range | $0.78 - $0.82 |
| 52 Week Low | $0.69 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,936,866 |
| Shares Outstanding | 9,794,972 |
| Book Value per Share | - |
| Earnings per Share | -$1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 0.81 |
$0.00
(0.16%)
|
| December 02, 2024 | 0.81 |
$0.01
(1.43%)
|
| November 29, 2024 | 0.80 |
$0.05
(7.05%)
|
| November 28, 2024 | 0.75 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.75 |
-$0.07
(-9.02%)
|
| November 26, 2024 | 0.82 |
$0.02
(2.32%)
|
| November 25, 2024 | 0.80 |
-$0.22
(-21.53%)
|
| November 22, 2024 | 1.02 |
$0.02
(2.00%)
|
| November 21, 2024 | 1.00 |
-$0.03
(-2.91%)
|
| November 20, 2024 | 1.03 |
$0.04
(4.36%)
|
| November 19, 2024 | 0.99 |
-$0.07
(-6.89%)
|
| November 18, 2024 | 1.06 |
$0.06
(6.00%)
|
| November 15, 2024 | 1.00 |
$0.03
(3.11%)
|
| November 14, 2024 | 0.97 |
-$0.05
(-4.92%)
|
| November 13, 2024 | 1.02 |
$0.04
(3.76%)
|
| November 12, 2024 | 0.98 |
-$0.01
(-0.95%)
|
| November 11, 2024 | 0.99 |
-$0.11
(-9.78%)
|
| November 08, 2024 | 1.10 |
-$0.07
(-5.98%)
|
| November 07, 2024 | 1.17 |
-$0.01
(-0.85%)
|
| November 06, 2024 | 1.18 |
-$0.03
(-2.48%)
|
| November 05, 2024 | 1.21 |
-$0.01
(-0.82%)
|
| November 04, 2024 | 1.22 |
$0.04
(3.39%)
|
| November 01, 2024 | 1.18 |
-$0.07
(-5.60%)
|
| October 31, 2024 | 1.25 |
$0.07
(5.93%)
|
| October 30, 2024 | 1.18 |
$0.01
(0.85%)
|
| October 29, 2024 | 1.17 |
-$0.10
(-7.87%)
|
| October 28, 2024 | 1.27 |
$0.02
(1.60%)
|
| October 25, 2024 | 1.25 |
$0.03
(2.46%)
|
| October 24, 2024 | 1.22 |
$0.03
(2.52%)
|
| October 23, 2024 | 1.19 |
-$0.10
(-7.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
