Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.39 |
|---|---|
| Change |
-$0.03
(-6.62%)
|
| Volume | 1,213,167 |
| Open | $0.42 |
|---|---|
| Day Range | $0.39 - $0.43 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,587,591 |
| Shares Outstanding | 49,968,344 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.39 |
-$0.03
(-6.62%)
|
| December 11, 2025 | 0.42 |
-$0.02
(-4.96%)
|
| December 10, 2025 | 0.44 |
-$0.01
(-2.94%)
|
| December 09, 2025 | 0.46 |
-$0.01
(-1.49%)
|
| December 08, 2025 | 0.46 |
-$0.01
(-1.28%)
|
| December 05, 2025 | 0.47 |
$0.01
(1.34%)
|
| December 04, 2025 | 0.46 |
$0.01
(2.19%)
|
| December 03, 2025 | 0.45 |
$0.01
(2.63%)
|
| December 02, 2025 | 0.44 |
$0.00
(0.80%)
|
| December 01, 2025 | 0.44 |
$0.01
(2.80%)
|
| November 28, 2025 | 0.42 |
$0.00
(-0.91%)
|
| November 27, 2025 | 0.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.43 |
$0.03
(6.91%)
|
| November 25, 2025 | 0.40 |
-$0.03
(-7.09%)
|
| November 24, 2025 | 0.43 |
-$0.02
(-4.55%)
|
| November 21, 2025 | 0.45 |
-$0.01
(-1.67%)
|
| November 20, 2025 | 0.46 |
$0.02
(4.05%)
|
| November 19, 2025 | 0.44 |
-$0.06
(-11.40%)
|
| November 18, 2025 | 0.50 |
$0.02
(4.15%)
|
| November 17, 2025 | 0.48 |
$0.04
(9.73%)
|
| November 14, 2025 | 0.44 |
-$0.02
(-4.55%)
|
| November 13, 2025 | 0.46 |
-$0.02
(-3.50%)
|
| November 12, 2025 | 0.47 |
-$0.02
(-3.38%)
|
| November 11, 2025 | 0.49 |
-$0.01
(-1.49%)
|
| November 10, 2025 | 0.50 |
$0.01
(2.66%)
|
| November 07, 2025 | 0.49 |
-$0.02
(-4.36%)
|
| November 06, 2025 | 0.51 |
-$0.02
(-4.03%)
|
| November 05, 2025 | 0.53 |
-$0.01
(-2.08%)
|
| November 04, 2025 | 0.54 |
-$0.01
(-2.07%)
|
| November 03, 2025 | 0.55 |
$0.03
(4.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
