Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enovis Corporation (ENOV : NYE)
Sector: Healthcare
|
Close (11-05-2026) |
$28.62 |
|---|---|
| Change |
$4.20
(17.20%)
|
| Volume | 5,319,364 |
| Open | $28.43 |
|---|---|
| Day Range | $26.89 - $29.89 |
| 52 Week Low | $16.70 |
| 52 Week High | $32.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,650,500,918 |
| Shares Outstanding | 57,669,494 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$19.30 |
Period
Loading......
Loading......
Legend
Enovis Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 28.62 |
$4.20
(17.20%)
|
| November 04, 2026 | 24.42 |
$3.53
(16.90%)
|
| November 03, 2026 | 20.89 |
$0.27
(1.31%)
|
| November 02, 2026 | 20.62 |
$0.71
(3.57%)
|
| October 30, 2026 | 19.91 |
-$2.90
(-12.71%)
|
| October 29, 2026 | 22.81 |
$0.90
(4.11%)
|
| October 28, 2026 | 21.91 |
$0.37
(1.72%)
|
| October 27, 2026 | 21.54 |
$0.38
(1.80%)
|
| October 26, 2026 | 21.16 |
$0.08
(0.38%)
|
| October 23, 2026 | 21.08 |
-$0.51
(-2.36%)
|
| October 22, 2026 | 21.59 |
$0.78
(3.75%)
|
| October 21, 2026 | 20.81 |
$0.12
(0.58%)
|
| October 20, 2026 | 20.69 |
$0.82
(4.13%)
|
| October 19, 2026 | 19.87 |
$0.28
(1.43%)
|
| October 16, 2026 | 19.59 |
$0.24
(1.24%)
|
| October 15, 2026 | 19.35 |
$0.78
(4.20%)
|
| October 14, 2026 | 18.57 |
-$0.42
(-2.21%)
|
| October 13, 2026 | 18.99 |
$0.74
(4.05%)
|
| October 12, 2026 | 18.25 |
$0.56
(3.17%)
|
| October 09, 2026 | 17.69 |
$0.26
(1.49%)
|
| October 08, 2026 | 17.43 |
-$0.18
(-1.02%)
|
| October 07, 2026 | 17.61 |
-$0.59
(-3.24%)
|
| October 06, 2026 | 18.20 |
-$0.49
(-2.62%)
|
| October 05, 2026 | 18.69 |
$0.92
(5.18%)
|
| October 02, 2026 | 17.77 |
-$0.28
(-1.55%)
|
| October 01, 2026 | 18.05 |
-$0.22
(-1.20%)
|
| September 30, 2026 | 18.27 |
-$0.19
(-1.03%)
|
| September 29, 2026 | 18.46 |
$0.30
(1.65%)
|
| September 28, 2026 | 18.16 |
-$0.30
(-1.63%)
|
| September 25, 2026 | 18.46 |
$0.19
(1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
