Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$184.89 |
|---|---|
| Change |
-$5.60
(-2.94%)
|
| Volume | 212,362 |
| Open | $190.71 |
|---|---|
| Day Range | $178.56 - $193.00 |
| 52 Week Low | $28.12 |
| 52 Week High | $191.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,307,526,549 |
| Shares Outstanding | 7,071,916 |
| Book Value per Share | $4.25 |
| Earnings per Share | $18.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 184.89 |
-$5.60
(-2.94%)
|
| December 11, 2025 | 190.49 |
$14.02
(7.94%)
|
| December 10, 2025 | 176.47 |
$8.05
(4.78%)
|
| December 09, 2025 | 168.42 |
-$12.64
(-6.98%)
|
| December 08, 2025 | 181.06 |
$20.11
(12.49%)
|
| December 05, 2025 | 160.95 |
$4.16
(2.65%)
|
| December 04, 2025 | 156.79 |
$25.04
(19.01%)
|
| December 03, 2025 | 131.75 |
$1.98
(1.53%)
|
| December 02, 2025 | 129.77 |
$10.19
(8.52%)
|
| December 01, 2025 | 119.58 |
$4.47
(3.88%)
|
| November 28, 2025 | 115.11 |
$2.31
(2.05%)
|
| November 27, 2025 | 112.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 112.80 |
-$6.41
(-5.38%)
|
| November 25, 2025 | 119.21 |
-$18.00
(-13.12%)
|
| November 24, 2025 | 137.21 |
$0.29
(0.21%)
|
| November 21, 2025 | 136.92 |
-$5.42
(-3.81%)
|
| November 20, 2025 | 142.34 |
$30.15
(26.87%)
|
| November 19, 2025 | 112.19 |
$12.99
(13.09%)
|
| November 18, 2025 | 99.20 |
-$4.75
(-4.57%)
|
| November 17, 2025 | 103.95 |
-$3.16
(-2.95%)
|
| November 14, 2025 | 107.11 |
-$1.70
(-1.56%)
|
| November 13, 2025 | 108.81 |
-$12.84
(-10.55%)
|
| November 12, 2025 | 121.65 |
$9.68
(8.65%)
|
| November 11, 2025 | 111.97 |
-$6.89
(-5.80%)
|
| November 10, 2025 | 118.86 |
$4.21
(3.67%)
|
| November 07, 2025 | 114.65 |
-$7.09
(-5.82%)
|
| November 06, 2025 | 121.74 |
-$9.58
(-7.30%)
|
| November 05, 2025 | 131.32 |
$4.61
(3.64%)
|
| November 04, 2025 | 126.71 |
-$5.00
(-3.80%)
|
| November 03, 2025 | 131.71 |
$8.65
(7.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
