Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutex Health Inc. (NUTX : NSD)
Sector: Healthcare
|
Close (08-10-2026) |
$197.51 |
|---|---|
| Change |
$35.44
(21.87%)
|
| Volume | 379,379 |
| Open | $162.64 |
|---|---|
| Day Range | $162.07 - $200.00 |
| 52 Week Low | $77.21 |
| 52 Week High | $204.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,352,543,147 |
| Shares Outstanding | 6,847,973 |
| Book Value per Share | $3.37 |
| Earnings per Share | $13.67 |
Period
Loading......
Loading......
Legend
Nutex Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 197.51 |
$35.44
(21.87%)
|
| August 07, 2026 | 162.07 |
$10.14
(6.67%)
|
| August 06, 2026 | 151.93 |
-$5.33
(-3.39%)
|
| August 05, 2026 | 157.26 |
-$0.54
(-0.34%)
|
| August 04, 2026 | 157.80 |
$4.87
(3.18%)
|
| August 03, 2026 | 152.93 |
$5.50
(3.73%)
|
| July 31, 2026 | 147.43 |
-$1.28
(-0.86%)
|
| July 30, 2026 | 148.71 |
$8.22
(5.85%)
|
| July 29, 2026 | 140.49 |
-$8.54
(-5.73%)
|
| July 28, 2026 | 149.03 |
$0.33
(0.22%)
|
| July 27, 2026 | 148.70 |
$2.83
(1.94%)
|
| July 24, 2026 | 145.87 |
-$7.69
(-5.01%)
|
| July 23, 2026 | 153.56 |
-$3.65
(-2.32%)
|
| July 22, 2026 | 157.21 |
-$11.06
(-6.57%)
|
| July 21, 2026 | 168.27 |
$6.80
(4.21%)
|
| July 20, 2026 | 161.47 |
-$1.51
(-0.93%)
|
| July 17, 2026 | 162.98 |
-$1.42
(-0.86%)
|
| July 16, 2026 | 164.40 |
-$11.60
(-6.59%)
|
| July 15, 2026 | 176.00 |
-$2.37
(-1.33%)
|
| July 14, 2026 | 178.37 |
-$0.78
(-0.44%)
|
| July 13, 2026 | 179.15 |
-$4.76
(-2.59%)
|
| July 10, 2026 | 183.91 |
$0.55
(0.30%)
|
| July 09, 2026 | 183.36 |
$3.81
(2.12%)
|
| July 08, 2026 | 179.55 |
-$8.35
(-4.44%)
|
| July 07, 2026 | 187.90 |
-$5.64
(-2.91%)
|
| July 06, 2026 | 193.54 |
-$2.99
(-1.52%)
|
| July 03, 2026 | 196.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 196.53 |
$5.82
(3.05%)
|
| July 01, 2026 | 190.71 |
$19.82
(11.60%)
|
| June 30, 2026 | 170.89 |
$3.29
(1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
