Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2026) |
$0.74 |
|---|---|
| Change |
$0.16
(27.59%)
|
| Volume | 119,709 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.74 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $47,539,201 |
| Shares Outstanding | 64,242,163 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 0.74 |
$0.16
(27.59%)
|
| April 01, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| March 31, 2026 | 0.60 |
$0.02
(3.45%)
|
| March 30, 2026 | 0.58 |
$0.01
(1.75%)
|
| March 27, 2026 | 0.57 |
$0.01
(1.79%)
|
| March 26, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| March 25, 2026 | 0.58 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| March 23, 2026 | 0.61 |
$0.02
(3.39%)
|
| March 20, 2026 | 0.59 |
-$0.07
(-10.61%)
|
| March 19, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| March 18, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| March 13, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 12, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| March 11, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| March 10, 2026 | 0.82 |
$0.03
(3.80%)
|
| March 09, 2026 | 0.79 |
$0.01
(1.28%)
|
| March 06, 2026 | 0.78 |
$0.11
(16.42%)
|
| March 05, 2026 | 0.67 |
$0.04
(6.35%)
|
| March 04, 2026 | 0.63 |
$0.05
(8.62%)
|
| March 03, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| March 02, 2026 | 0.60 |
$0.01
(1.69%)
|
| February 27, 2026 | 0.59 |
$0.03
(5.36%)
|
| February 26, 2026 | 0.56 |
$0.02
(3.70%)
|
| February 25, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| February 24, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| February 23, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| February 20, 2026 | 0.59 |
$0.07
(13.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
