Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$16.26 |
|---|---|
| Change |
$0.42
(2.65%)
|
| Volume | 1,747,871 |
| Open | $15.84 |
|---|---|
| Day Range | $15.75 - $16.37 |
| 52 Week Low | $11.02 |
| 52 Week High | $17.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,666,344,962 |
| Shares Outstanding | 102,481,240 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 16.26 |
$0.42
(2.65%)
|
| July 24, 2024 | 15.84 |
-$0.40
(-2.46%)
|
| July 23, 2024 | 16.24 |
$0.17
(1.06%)
|
| July 22, 2024 | 16.07 |
$0.11
(0.69%)
|
| July 19, 2024 | 15.96 |
-$0.14
(-0.87%)
|
| July 18, 2024 | 16.10 |
-$0.18
(-1.11%)
|
| July 17, 2024 | 16.28 |
-$0.15
(-0.91%)
|
| July 16, 2024 | 16.43 |
$0.13
(0.80%)
|
| July 15, 2024 | 16.30 |
$0.52
(3.30%)
|
| July 12, 2024 | 15.78 |
$0.10
(0.64%)
|
| July 11, 2024 | 15.68 |
$0.26
(1.69%)
|
| July 10, 2024 | 15.42 |
$0.04
(0.26%)
|
| July 09, 2024 | 15.38 |
$0.03
(0.20%)
|
| July 08, 2024 | 15.35 |
$0.00
(0.00%)
|
| July 05, 2024 | 15.35 |
-$0.07
(-0.45%)
|
| July 04, 2024 | 15.42 |
$0.00
(0.00%)
|
| July 03, 2024 | 15.42 |
$0.03
(0.19%)
|
| July 02, 2024 | 15.39 |
$0.27
(1.79%)
|
| July 01, 2024 | 15.12 |
-$0.37
(-2.39%)
|
| June 28, 2024 | 15.49 |
-$0.01
(-0.06%)
|
| June 27, 2024 | 15.50 |
$0.12
(0.78%)
|
| June 26, 2024 | 15.38 |
$0.03
(0.20%)
|
| June 25, 2024 | 15.35 |
-$0.06
(-0.39%)
|
| June 24, 2024 | 15.41 |
$0.04
(0.26%)
|
| June 21, 2024 | 15.37 |
$0.15
(0.99%)
|
| June 20, 2024 | 15.22 |
$0.04
(0.26%)
|
| June 19, 2024 | 15.18 |
$0.00
(0.00%)
|
| June 18, 2024 | 15.18 |
$0.04
(0.26%)
|
| June 17, 2024 | 15.14 |
$0.13
(0.87%)
|
| June 14, 2024 | 15.01 |
-$0.31
(-2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
