Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ESAB Corporation (ESAB : NYE)
Sector: Industrial Goods
|
Close (07-20-2026) |
$82.99 |
|---|---|
| Change |
-$6.79
(-7.56%)
|
| Volume | 801,900 |
| Open | $89.87 |
|---|---|
| Day Range | $82.67 - $91.02 |
| 52 Week Low | $82.19 |
| 52 Week High | $137.42 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (07-02-2026) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,052,573,279 |
| Shares Outstanding | 60,881,712 |
| Book Value per Share | $2.31 |
| Earnings per Share | $3.35 |
Period
Loading......
Loading......
Legend
ESAB Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 82.99 |
-$6.79
(-7.56%)
|
| July 17, 2026 | 89.78 |
-$1.91
(-2.08%)
|
| July 16, 2026 | 91.81 |
$4.64
(5.32%)
|
| July 15, 2026 | 87.17 |
$0.00
(0.00%)
|
| July 14, 2026 | 87.17 |
$0.45
(0.52%)
|
| July 13, 2026 | 86.72 |
-$2.44
(-2.74%)
|
| July 10, 2026 | 89.16 |
$1.86
(2.13%)
|
| July 09, 2026 | 87.30 |
$0.74
(0.85%)
|
| July 08, 2026 | 86.56 |
-$7.46
(-7.93%)
|
| July 07, 2026 | 94.02 |
-$3.02
(-3.11%)
|
| July 06, 2026 | 97.04 |
$4.26
(4.59%)
|
| July 03, 2026 | 92.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 92.78 |
-$0.91
(-0.97%)
|
| July 01, 2026 | 93.69 |
-$4.94
(-5.01%)
|
| June 30, 2026 | 98.63 |
$0.38
(0.39%)
|
| June 29, 2026 | 98.25 |
-$2.36
(-2.35%)
|
| June 26, 2026 | 100.61 |
$1.79
(1.81%)
|
| June 25, 2026 | 98.82 |
$1.97
(2.03%)
|
| June 24, 2026 | 96.85 |
$0.23
(0.24%)
|
| June 23, 2026 | 96.62 |
-$5.66
(-5.53%)
|
| June 22, 2026 | 102.28 |
-$3.92
(-3.69%)
|
| June 19, 2026 | 106.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 106.20 |
$7.01
(7.07%)
|
| June 17, 2026 | 99.19 |
-$3.31
(-3.23%)
|
| June 16, 2026 | 102.50 |
$5.78
(5.98%)
|
| June 15, 2026 | 96.72 |
$5.15
(5.62%)
|
| June 12, 2026 | 91.57 |
$2.42
(2.71%)
|
| June 11, 2026 | 89.15 |
$6.23
(7.51%)
|
| June 10, 2026 | 82.92 |
-$5.56
(-6.28%)
|
| June 09, 2026 | 88.48 |
$0.56
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
