Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-20-2024) |
$0.70 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 23,500 |
Open | $0.70 |
---|---|
Day Range | $0.65 - $0.70 |
52 Week Low | $0.62 |
52 Week High | $2.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $54,206,865 |
Shares Outstanding | 77,438,379 |
Book Value per Share | $0.37 |
Earnings per Share | -$0.66 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 0.70 |
$0.00
(0.00%)
|
May 17, 2024 | 0.70 |
$0.00
(0.00%)
|
May 16, 2024 | 0.70 |
$0.04
(6.06%)
|
May 15, 2024 | 0.66 |
$0.04
(6.45%)
|
May 14, 2024 | 0.62 |
-$0.08
(-11.43%)
|
May 13, 2024 | 0.70 |
-$0.05
(-6.67%)
|
May 10, 2024 | 0.75 |
-$0.02
(-2.60%)
|
May 09, 2024 | 0.77 |
-$0.03
(-3.75%)
|
May 08, 2024 | 0.80 |
$0.00
(0.00%)
|
May 07, 2024 | 0.80 |
$0.00
(0.00%)
|
May 06, 2024 | 0.80 |
-$0.12
(-13.04%)
|
May 03, 2024 | 0.92 |
$0.00
(0.00%)
|
May 02, 2024 | 0.92 |
-$0.08
(-8.00%)
|
May 01, 2024 | 1.00 |
-$0.05
(-4.76%)
|
April 30, 2024 | 1.05 |
$0.22
(26.51%)
|
April 29, 2024 | 0.83 |
-$0.07
(-7.78%)
|
April 26, 2024 | 0.90 |
$0.03
(3.45%)
|
April 25, 2024 | 0.87 |
$0.04
(4.82%)
|
April 24, 2024 | 0.83 |
-$0.07
(-7.78%)
|
April 23, 2024 | 0.90 |
$0.00
(0.00%)
|
April 22, 2024 | 0.90 |
$0.00
(0.00%)
|
April 19, 2024 | 0.90 |
-$0.11
(-10.89%)
|
April 18, 2024 | 1.01 |
$0.06
(6.32%)
|
April 17, 2024 | 0.95 |
-$0.07
(-6.86%)
|
April 16, 2024 | 1.02 |
$0.11
(12.09%)
|
April 15, 2024 | 0.91 |
$0.01
(1.11%)
|
April 12, 2024 | 0.90 |
-$0.08
(-8.16%)
|
April 11, 2024 | 0.98 |
-$0.07
(-6.67%)
|
April 10, 2024 | 1.05 |
$0.00
(0.00%)
|
April 09, 2024 | 1.05 |
-$0.08
(-7.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.