Join Fund Library now and get free access to personalized features to help you manage your investments.

MEDICINE MAN TECHNOLOGIES INC. (SHWZ : NEO)

Sector: Basic Materials

Close
(05-24-2024)
$0.65
Change
-$0.04 (-5.80%)
Volume 1,601
Open $0.70
Day Range $0.65 - $0.70
52 Week Low $0.62
52 Week High $2.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $50,334,946
Shares Outstanding 77,438,379
Book Value per Share $0.37
Earnings per Share -$0.66
Period
Loading...
Loading...

Legend

MEDICINE MAN TECHNOLOGIES INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.65
-$0.04 (-5.80%)
May 23, 2024 0.69
-$0.06 (-8.00%)
May 22, 2024 0.75
$0.00 (0.00%)
May 21, 2024 0.75
$0.05 (7.14%)
May 20, 2024 0.70
$0.00 (0.00%)
May 17, 2024 0.70
$0.00 (0.00%)
May 16, 2024 0.70
$0.04 (6.06%)
May 15, 2024 0.66
$0.04 (6.45%)
May 14, 2024 0.62
-$0.08 (-11.43%)
May 13, 2024 0.70
-$0.05 (-6.67%)
May 10, 2024 0.75
-$0.02 (-2.60%)
May 09, 2024 0.77
-$0.03 (-3.75%)
May 08, 2024 0.80
$0.00 (0.00%)
May 07, 2024 0.80
$0.00 (0.00%)
May 06, 2024 0.80
-$0.12 (-13.04%)
May 03, 2024 0.92
$0.00 (0.00%)
May 02, 2024 0.92
-$0.08 (-8.00%)
May 01, 2024 1.00
-$0.05 (-4.76%)
April 30, 2024 1.05
$0.22 (26.51%)
April 29, 2024 0.83
-$0.07 (-7.78%)
April 26, 2024 0.90
$0.03 (3.45%)
April 25, 2024 0.87
$0.04 (4.82%)
April 24, 2024 0.83
-$0.07 (-7.78%)
April 23, 2024 0.90
$0.00 (0.00%)
April 22, 2024 0.90
$0.00 (0.00%)
April 19, 2024 0.90
-$0.11 (-10.89%)
April 18, 2024 1.01
$0.06 (6.32%)
April 17, 2024 0.95
-$0.07 (-6.86%)
April 16, 2024 1.02
$0.11 (12.09%)
April 15, 2024 0.91
$0.01 (1.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.