Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-18-2026) |
$51.57 |
|---|---|
| Change |
-$6.28
(-10.86%)
|
| Volume | 11,609,567 |
| Open | $47.95 |
|---|---|
| Day Range | $47.63 - $53.18 |
| 52 Week Low | $24.66 |
| 52 Week High | $59.33 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (11-19-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,486,210,376 |
| Shares Outstanding | 183,948,233 |
| Book Value per Share | $1.01 |
| Earnings per Share | $2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 51.57 |
-$6.28
(-10.86%)
|
| February 17, 2026 | 57.85 |
-$0.68
(-1.16%)
|
| February 16, 2026 | 58.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.53 |
$1.14
(1.99%)
|
| February 12, 2026 | 57.39 |
-$1.37
(-2.33%)
|
| February 11, 2026 | 58.76 |
$1.10
(1.91%)
|
| February 10, 2026 | 57.66 |
-$0.54
(-0.93%)
|
| February 09, 2026 | 58.20 |
-$0.39
(-0.67%)
|
| February 06, 2026 | 58.59 |
$1.99
(3.52%)
|
| February 05, 2026 | 56.60 |
-$0.23
(-0.40%)
|
| February 04, 2026 | 56.83 |
$2.20
(4.03%)
|
| February 03, 2026 | 54.63 |
$2.77
(5.34%)
|
| February 02, 2026 | 51.86 |
-$0.13
(-0.25%)
|
| January 30, 2026 | 51.99 |
$0.74
(1.44%)
|
| January 29, 2026 | 51.25 |
$0.48
(0.95%)
|
| January 28, 2026 | 50.77 |
$0.82
(1.64%)
|
| January 27, 2026 | 49.95 |
$0.60
(1.22%)
|
| January 26, 2026 | 49.35 |
-$0.64
(-1.28%)
|
| January 23, 2026 | 49.99 |
$0.39
(0.79%)
|
| January 22, 2026 | 49.60 |
-$0.43
(-0.86%)
|
| January 21, 2026 | 50.03 |
$1.88
(3.90%)
|
| January 20, 2026 | 48.15 |
-$0.48
(-0.99%)
|
| January 19, 2026 | 48.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.63 |
-$1.19
(-2.39%)
|
| January 15, 2026 | 49.82 |
-$0.75
(-1.48%)
|
| January 14, 2026 | 50.57 |
$1.12
(2.26%)
|
| January 13, 2026 | 49.45 |
-$0.08
(-0.16%)
|
| January 12, 2026 | 49.53 |
-$0.77
(-1.53%)
|
| January 09, 2026 | 50.30 |
-$0.30
(-0.59%)
|
| January 08, 2026 | 50.60 |
$2.42
(5.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
