Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HF Sinclair Corporation (DINO : NYE)
Sector: Energy
|
Close (09-11-2026) |
$107.84 |
|---|---|
| Change |
$0.12
(0.11%)
|
| Volume | 2,806,972 |
| Open | $108.09 |
|---|---|
| Day Range | $107.82 - $112.17 |
| 52 Week Low | $45.71 |
| 52 Week High | $110.92 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (08-11-2026) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,172,210,276 |
| Shares Outstanding | 177,783,849 |
| Book Value per Share | $1.86 |
| Earnings per Share | $10.49 |
Period
Loading......
Loading......
Legend
HF Sinclair Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 107.84 |
$0.12
(0.11%)
|
| September 10, 2026 | 107.72 |
-$0.42
(-0.39%)
|
| September 09, 2026 | 108.14 |
-$0.17
(-0.16%)
|
| September 08, 2026 | 108.31 |
$2.90
(2.75%)
|
| September 07, 2026 | 105.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 105.41 |
-$0.74
(-0.70%)
|
| September 03, 2026 | 106.15 |
$0.09
(0.08%)
|
| September 02, 2026 | 106.06 |
$2.62
(2.52%)
|
| September 01, 2026 | 103.97 |
$2.36
(2.32%)
|
| August 31, 2026 | 101.61 |
$1.90
(1.91%)
|
| August 28, 2026 | 99.71 |
$2.71
(2.79%)
|
| August 27, 2026 | 97.00 |
$0.48
(0.50%)
|
| August 26, 2026 | 96.52 |
$3.28
(3.52%)
|
| August 25, 2026 | 93.24 |
-$1.94
(-2.04%)
|
| August 24, 2026 | 95.18 |
-$2.14
(-2.20%)
|
| August 21, 2026 | 97.32 |
$4.60
(4.96%)
|
| August 20, 2026 | 92.72 |
-$1.90
(-2.01%)
|
| August 19, 2026 | 94.62 |
-$1.08
(-1.13%)
|
| August 18, 2026 | 95.70 |
$0.71
(0.75%)
|
| August 17, 2026 | 94.99 |
$1.32
(1.41%)
|
| August 14, 2026 | 93.67 |
$1.80
(1.96%)
|
| August 13, 2026 | 91.87 |
$3.94
(4.48%)
|
| August 12, 2026 | 87.93 |
$2.38
(2.78%)
|
| August 11, 2026 | 85.55 |
$0.33
(0.39%)
|
| August 10, 2026 | 85.22 |
$3.81
(4.68%)
|
| August 07, 2026 | 81.41 |
-$1.51
(-1.82%)
|
| August 06, 2026 | 82.92 |
-$0.06
(-0.07%)
|
| August 05, 2026 | 82.98 |
-$5.27
(-5.97%)
|
| August 04, 2026 | 88.25 |
-$0.40
(-0.45%)
|
| August 03, 2026 | 88.65 |
-$2.82
(-3.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
