Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$50.77 |
|---|---|
| Change |
$0.82
(1.64%)
|
| Volume | 2,318,365 |
| Open | $50.59 |
|---|---|
| Day Range | $49.82 - $50.79 |
| 52 Week Low | $24.66 |
| 52 Week High | $56.58 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (11-19-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,339,051,789 |
| Shares Outstanding | 183,948,233 |
| Book Value per Share | $0.99 |
| Earnings per Share | $2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 50.77 |
$0.82
(1.64%)
|
| January 27, 2026 | 49.95 |
$0.60
(1.22%)
|
| January 26, 2026 | 49.35 |
-$0.64
(-1.28%)
|
| January 23, 2026 | 49.99 |
$0.39
(0.79%)
|
| January 22, 2026 | 49.60 |
-$0.43
(-0.86%)
|
| January 21, 2026 | 50.03 |
$1.88
(3.90%)
|
| January 20, 2026 | 48.15 |
-$0.48
(-0.99%)
|
| January 19, 2026 | 48.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.63 |
-$1.19
(-2.39%)
|
| January 15, 2026 | 49.82 |
-$0.75
(-1.48%)
|
| January 14, 2026 | 50.57 |
$1.12
(2.26%)
|
| January 13, 2026 | 49.45 |
-$0.08
(-0.16%)
|
| January 12, 2026 | 49.53 |
-$0.77
(-1.53%)
|
| January 09, 2026 | 50.30 |
-$0.30
(-0.59%)
|
| January 08, 2026 | 50.60 |
$2.42
(5.02%)
|
| January 07, 2026 | 48.18 |
$0.02
(0.04%)
|
| January 06, 2026 | 48.16 |
-$1.11
(-2.25%)
|
| January 05, 2026 | 49.27 |
$2.42
(5.17%)
|
| January 02, 2026 | 46.85 |
$0.77
(1.67%)
|
| January 01, 2026 | 46.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 46.08 |
-$0.18
(-0.39%)
|
| December 30, 2025 | 46.26 |
$0.28
(0.61%)
|
| December 29, 2025 | 45.98 |
$0.10
(0.22%)
|
| December 26, 2025 | 45.88 |
-$0.47
(-1.01%)
|
| December 25, 2025 | 46.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 46.35 |
-$0.64
(-1.36%)
|
| December 23, 2025 | 46.99 |
$0.38
(0.82%)
|
| December 22, 2025 | 46.61 |
-$0.60
(-1.27%)
|
| December 19, 2025 | 47.21 |
$0.36
(0.77%)
|
| December 18, 2025 | 46.85 |
-$0.59
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
