Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-03-2026) |
$10.58 |
|---|---|
| Change |
$1.65
(18.48%)
|
| Volume | 3,224,486 |
| Open | $9.27 |
|---|---|
| Day Range | $9.22 - $11.00 |
| 52 Week Low | $2.81 |
| 52 Week High | $11.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $931,143,017 |
| Shares Outstanding | 88,009,737 |
| Book Value per Share | $10.15 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 10.58 |
$1.65
(18.48%)
|
| June 02, 2026 | 8.93 |
-$0.74
(-7.60%)
|
| June 01, 2026 | 9.67 |
-$1.17
(-10.76%)
|
| May 29, 2026 | 10.83 |
$0.70
(6.91%)
|
| May 28, 2026 | 10.13 |
-$0.16
(-1.55%)
|
| May 27, 2026 | 10.29 |
-$0.08
(-0.77%)
|
| May 26, 2026 | 10.37 |
$0.33
(3.29%)
|
| May 25, 2026 | 10.04 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.04 |
-$0.92
(-8.39%)
|
| May 21, 2026 | 10.96 |
-$0.22
(-1.97%)
|
| May 20, 2026 | 11.18 |
$0.50
(4.68%)
|
| May 19, 2026 | 10.68 |
$0.65
(6.48%)
|
| May 18, 2026 | 10.03 |
-$0.33
(-3.19%)
|
| May 15, 2026 | 10.36 |
-$0.05
(-0.48%)
|
| May 14, 2026 | 10.41 |
$0.77
(7.99%)
|
| May 13, 2026 | 9.64 |
-$0.24
(-2.43%)
|
| May 12, 2026 | 9.88 |
-$0.46
(-4.45%)
|
| May 11, 2026 | 10.34 |
$1.83
(21.50%)
|
| May 08, 2026 | 8.51 |
$0.66
(8.41%)
|
| May 07, 2026 | 7.85 |
$0.26
(3.43%)
|
| May 06, 2026 | 7.59 |
$0.20
(2.71%)
|
| May 05, 2026 | 7.39 |
-$0.14
(-1.86%)
|
| May 04, 2026 | 7.53 |
-$1.01
(-11.83%)
|
| May 01, 2026 | 8.54 |
$0.20
(2.40%)
|
| April 30, 2026 | 8.34 |
$0.97
(13.16%)
|
| April 29, 2026 | 7.37 |
$0.07
(0.96%)
|
| April 28, 2026 | 7.30 |
-$0.61
(-7.71%)
|
| April 27, 2026 | 7.91 |
-$0.18
(-2.22%)
|
| April 24, 2026 | 8.09 |
$0.11
(1.38%)
|
| April 23, 2026 | 7.98 |
-$0.10
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
