Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Element One Hydrogen and Critical Minerals Corp. (EONE : CSE)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.09 |
|---|---|
| Change |
$0.01
(13.33%)
|
| Volume | 1,893,066 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,273,783 |
| Shares Outstanding | 62,044,502 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Element One Hydrogen and Critical Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.09 |
$0.01
(13.33%)
|
| September 14, 2026 | 0.08 |
$0.01
(15.38%)
|
| September 11, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.07 |
$0.01
(18.18%)
|
| September 09, 2026 | 0.06 |
-$0.01
(-15.38%)
|
| September 08, 2026 | 0.07 |
-$0.02
(-18.75%)
|
| September 07, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.08 |
$0.01
(14.29%)
|
| September 03, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| September 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.08 |
$0.01
(7.14%)
|
| August 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.07 |
$0.01
(7.69%)
|
| August 26, 2026 | 0.07 |
-$0.02
(-18.75%)
|
| August 25, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.08 |
$0.01
(6.67%)
|
| August 20, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| August 19, 2026 | 0.09 |
$0.02
(21.43%)
|
| August 18, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| August 17, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| August 13, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| August 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.09 |
$0.01
(13.33%)
|
| August 10, 2026 | 0.08 |
-$0.02
(-16.67%)
|
| August 07, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| August 06, 2026 | 0.10 |
-$0.02
(-13.64%)
|
| August 05, 2026 | 0.11 |
$0.04
(46.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
