Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$11.80 |
|---|---|
| Change |
-$0.15
(-1.26%)
|
| Volume | 1,235,816 |
| Open | $11.95 |
|---|---|
| Day Range | $11.46 - $12.11 |
| 52 Week Low | $9.20 |
| 52 Week High | $21.23 |
| Annual Yield | 5.08% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-05-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $690,451,524 |
| Shares Outstanding | 58,512,841 |
| Book Value per Share | -$1.06 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.80 |
-$0.15
(-1.26%)
|
| December 11, 2025 | 11.95 |
$0.41
(3.55%)
|
| December 10, 2025 | 11.54 |
$0.43
(3.87%)
|
| December 09, 2025 | 11.11 |
$0.06
(0.54%)
|
| December 08, 2025 | 11.05 |
-$0.64
(-5.47%)
|
| December 05, 2025 | 11.69 |
$0.01
(0.09%)
|
| December 04, 2025 | 11.68 |
-$0.27
(-2.26%)
|
| December 03, 2025 | 11.95 |
-$0.35
(-2.85%)
|
| December 02, 2025 | 12.30 |
$0.05
(0.41%)
|
| December 01, 2025 | 12.25 |
-$0.51
(-3.96%)
|
| November 28, 2025 | 12.76 |
$0.19
(1.47%)
|
| November 27, 2025 | 12.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.57 |
-$1.01
(-7.44%)
|
| November 25, 2025 | 13.58 |
-$1.06
(-7.24%)
|
| November 24, 2025 | 14.64 |
$0.07
(0.48%)
|
| November 21, 2025 | 14.57 |
$0.84
(6.12%)
|
| November 20, 2025 | 13.73 |
-$0.41
(-2.90%)
|
| November 19, 2025 | 14.14 |
-$0.07
(-0.49%)
|
| November 18, 2025 | 14.21 |
-$0.10
(-0.70%)
|
| November 17, 2025 | 14.31 |
-$0.24
(-1.65%)
|
| November 14, 2025 | 14.55 |
$0.14
(0.97%)
|
| November 13, 2025 | 14.41 |
-$0.09
(-0.62%)
|
| November 12, 2025 | 14.50 |
$0.28
(1.97%)
|
| November 11, 2025 | 14.22 |
$0.55
(4.02%)
|
| November 10, 2025 | 13.67 |
-$0.12
(-0.87%)
|
| November 07, 2025 | 13.79 |
$0.33
(2.45%)
|
| November 06, 2025 | 13.46 |
-$0.40
(-2.89%)
|
| November 05, 2025 | 13.86 |
$0.34
(2.51%)
|
| November 04, 2025 | 13.52 |
$0.10
(0.75%)
|
| November 03, 2025 | 13.42 |
$0.08
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
