Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-03-2026) |
$20.88 |
|---|---|
| Change |
-$3.51
(-14.39%)
|
| Volume | 9,834,151 |
| Open | $23.45 |
|---|---|
| Day Range | $20.12 - $23.85 |
| 52 Week Low | $20.12 |
| 52 Week High | $79.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,498,753,030 |
| Shares Outstanding | 119,672,080 |
| Book Value per Share | -$5.51 |
| Earnings per Share | $1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 20.88 |
-$3.51
(-14.39%)
|
| February 02, 2026 | 24.39 |
-$0.48
(-1.93%)
|
| January 30, 2026 | 24.87 |
-$0.17
(-0.68%)
|
| January 29, 2026 | 25.04 |
$0.26
(1.05%)
|
| January 28, 2026 | 24.78 |
-$1.29
(-4.95%)
|
| January 27, 2026 | 26.07 |
$0.49
(1.92%)
|
| January 26, 2026 | 25.58 |
-$2.08
(-7.52%)
|
| January 23, 2026 | 27.66 |
-$0.24
(-0.86%)
|
| January 22, 2026 | 27.90 |
-$0.19
(-0.68%)
|
| January 21, 2026 | 28.09 |
$1.31
(4.89%)
|
| January 20, 2026 | 26.78 |
$2.87
(12.00%)
|
| January 19, 2026 | 23.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.91 |
-$0.41
(-1.69%)
|
| January 15, 2026 | 24.32 |
$0.58
(2.44%)
|
| January 14, 2026 | 23.74 |
$0.66
(2.86%)
|
| January 13, 2026 | 23.08 |
-$0.02
(-0.09%)
|
| January 12, 2026 | 23.10 |
-$1.72
(-6.93%)
|
| January 09, 2026 | 24.82 |
$0.06
(0.24%)
|
| January 08, 2026 | 24.76 |
$1.71
(7.42%)
|
| January 07, 2026 | 23.05 |
-$0.45
(-1.91%)
|
| January 06, 2026 | 23.50 |
-$0.39
(-1.63%)
|
| January 05, 2026 | 23.89 |
-$2.20
(-8.43%)
|
| January 02, 2026 | 26.09 |
-$0.64
(-2.39%)
|
| January 01, 2026 | 26.73 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.73 |
$0.04
(0.15%)
|
| December 30, 2025 | 26.69 |
-$0.64
(-2.34%)
|
| December 29, 2025 | 27.33 |
-$2.83
(-9.38%)
|
| December 26, 2025 | 30.16 |
$0.03
(0.10%)
|
| December 25, 2025 | 30.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 30.13 |
$0.18
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
