Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BellRing Brands Inc. (BRBR : NYE)
Sector: Consumer Goods
|
Close (09-24-2026) |
$7.69 |
|---|---|
| Change |
-$0.75
(-8.89%)
|
| Volume | 5,201,611 |
| Open | $8.50 |
|---|---|
| Day Range | $7.69 - $8.56 |
| 52 Week Low | $7.82 |
| 52 Week High | $37.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $894,179,312 |
| Shares Outstanding | 116,278,194 |
| Book Value per Share | -$2.10 |
| Earnings per Share | $1.42 |
Period
Loading......
Loading......
Legend
BellRing Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 7.69 |
-$0.75
(-8.89%)
|
| September 23, 2026 | 8.44 |
-$0.55
(-6.12%)
|
| September 22, 2026 | 8.99 |
$0.04
(0.45%)
|
| September 21, 2026 | 8.95 |
-$0.03
(-0.33%)
|
| September 18, 2026 | 8.98 |
-$0.13
(-1.43%)
|
| September 17, 2026 | 9.11 |
$0.02
(0.22%)
|
| September 16, 2026 | 9.09 |
-$0.06
(-0.66%)
|
| September 15, 2026 | 9.15 |
-$0.05
(-0.54%)
|
| September 14, 2026 | 9.20 |
$0.06
(0.66%)
|
| September 11, 2026 | 9.14 |
-$0.16
(-1.72%)
|
| September 10, 2026 | 9.30 |
-$0.13
(-1.38%)
|
| September 09, 2026 | 9.43 |
-$0.36
(-3.68%)
|
| September 08, 2026 | 9.79 |
-$0.60
(-5.77%)
|
| September 07, 2026 | 10.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.39 |
-$0.01
(-0.10%)
|
| September 03, 2026 | 10.40 |
-$0.32
(-2.99%)
|
| September 02, 2026 | 10.72 |
$0.41
(3.98%)
|
| September 01, 2026 | 10.31 |
-$0.46
(-4.27%)
|
| August 31, 2026 | 10.77 |
$0.08
(0.75%)
|
| August 28, 2026 | 10.69 |
$0.43
(4.19%)
|
| August 27, 2026 | 10.26 |
-$0.53
(-4.91%)
|
| August 26, 2026 | 10.79 |
$0.03
(0.28%)
|
| August 25, 2026 | 10.76 |
-$0.09
(-0.83%)
|
| August 24, 2026 | 10.85 |
$0.66
(6.48%)
|
| August 21, 2026 | 10.19 |
-$0.26
(-2.49%)
|
| August 20, 2026 | 10.45 |
-$0.28
(-2.61%)
|
| August 19, 2026 | 10.73 |
$0.35
(3.37%)
|
| August 18, 2026 | 10.38 |
$0.20
(1.96%)
|
| August 17, 2026 | 10.18 |
-$0.57
(-5.30%)
|
| August 14, 2026 | 10.75 |
-$0.24
(-2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
