Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2026) |
$8.36 |
|---|---|
| Change |
-$0.30
(-3.46%)
|
| Volume | 4,108,273 |
| Open | $8.67 |
|---|---|
| Day Range | $8.30 - $8.67 |
| 52 Week Low | $8.30 |
| 52 Week High | $63.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $972,082,826 |
| Shares Outstanding | 116,277,850 |
| Book Value per Share | -$1.95 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 8.36 |
-$0.30
(-3.46%)
|
| May 28, 2026 | 8.66 |
$0.07
(0.81%)
|
| May 27, 2026 | 8.59 |
-$0.01
(-0.12%)
|
| May 26, 2026 | 8.60 |
-$0.31
(-3.48%)
|
| May 25, 2026 | 8.91 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.91 |
-$0.14
(-1.55%)
|
| May 21, 2026 | 9.05 |
$0.08
(0.89%)
|
| May 20, 2026 | 8.97 |
$0.08
(0.90%)
|
| May 19, 2026 | 8.89 |
-$0.37
(-4.00%)
|
| May 18, 2026 | 9.26 |
-$0.43
(-4.44%)
|
| May 15, 2026 | 9.69 |
$0.54
(5.90%)
|
| May 14, 2026 | 9.15 |
-$0.10
(-1.08%)
|
| May 13, 2026 | 9.25 |
-$0.23
(-2.43%)
|
| May 12, 2026 | 9.48 |
$0.08
(0.85%)
|
| May 11, 2026 | 9.40 |
-$0.91
(-8.83%)
|
| May 08, 2026 | 10.31 |
-$0.15
(-1.43%)
|
| May 07, 2026 | 10.46 |
-$0.64
(-5.77%)
|
| May 06, 2026 | 11.10 |
$0.47
(4.42%)
|
| May 05, 2026 | 10.63 |
-$6.73
(-38.77%)
|
| May 04, 2026 | 17.36 |
$0.16
(0.93%)
|
| May 01, 2026 | 17.20 |
-$0.60
(-3.37%)
|
| April 30, 2026 | 17.80 |
$0.26
(1.48%)
|
| April 29, 2026 | 17.54 |
$0.61
(3.60%)
|
| April 28, 2026 | 16.93 |
$0.08
(0.47%)
|
| April 27, 2026 | 16.85 |
$0.65
(4.01%)
|
| April 24, 2026 | 16.20 |
-$0.10
(-0.61%)
|
| April 23, 2026 | 16.30 |
-$0.21
(-1.27%)
|
| April 22, 2026 | 16.51 |
$0.06
(0.36%)
|
| April 21, 2026 | 16.45 |
-$0.03
(-0.18%)
|
| April 20, 2026 | 16.48 |
$0.34
(2.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
