Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$44.59 |
|---|---|
| Change |
-$6.62
(-12.93%)
|
| Volume | 358,221 |
| Open | $49.97 |
|---|---|
| Day Range | $44.26 - $50.18 |
| 52 Week Low | $12.20 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $704,894,728 |
| Shares Outstanding | 15,808,359 |
| Book Value per Share | $6.52 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 44.59 |
-$6.62
(-12.93%)
|
| May 13, 2026 | 51.21 |
-$0.29
(-0.56%)
|
| May 12, 2026 | 51.50 |
$0.75
(1.48%)
|
| May 11, 2026 | 50.75 |
$1.66
(3.38%)
|
| May 08, 2026 | 49.09 |
$1.55
(3.26%)
|
| May 07, 2026 | 47.54 |
-$1.12
(-2.30%)
|
| May 06, 2026 | 48.66 |
$4.75
(10.82%)
|
| May 05, 2026 | 43.91 |
$1.20
(2.81%)
|
| May 04, 2026 | 42.71 |
-$1.02
(-2.33%)
|
| May 01, 2026 | 43.73 |
$1.58
(3.75%)
|
| April 30, 2026 | 42.15 |
$2.29
(5.75%)
|
| April 29, 2026 | 39.86 |
-$1.55
(-3.74%)
|
| April 28, 2026 | 41.41 |
-$2.07
(-4.76%)
|
| April 27, 2026 | 43.48 |
$0.39
(0.91%)
|
| April 24, 2026 | 43.09 |
$0.74
(1.75%)
|
| April 23, 2026 | 42.35 |
-$1.87
(-4.23%)
|
| April 22, 2026 | 44.22 |
$1.32
(3.08%)
|
| April 21, 2026 | 42.90 |
-$3.90
(-8.33%)
|
| April 20, 2026 | 46.80 |
$3.48
(8.03%)
|
| April 17, 2026 | 43.32 |
$3.64
(9.17%)
|
| April 16, 2026 | 39.68 |
$0.24
(0.61%)
|
| April 15, 2026 | 39.44 |
$0.40
(1.02%)
|
| April 14, 2026 | 39.04 |
$1.23
(3.25%)
|
| April 13, 2026 | 37.81 |
$0.76
(2.05%)
|
| April 10, 2026 | 37.05 |
$0.28
(0.76%)
|
| April 09, 2026 | 36.77 |
$0.15
(0.41%)
|
| April 08, 2026 | 36.62 |
$1.48
(4.21%)
|
| April 07, 2026 | 35.14 |
$0.12
(0.34%)
|
| April 06, 2026 | 35.02 |
-$0.23
(-0.65%)
|
| April 03, 2026 | 35.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
