Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-30-2026) |
$28.74 |
|---|---|
| Change |
$1.36
(4.97%)
|
| Volume | 284,397 |
| Open | $28.21 |
|---|---|
| Day Range | $27.62 - $29.52 |
| 52 Week Low | $12.20 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $454,273,091 |
| Shares Outstanding | 15,806,301 |
| Book Value per Share | $6.04 |
| Earnings per Share | $0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 28.74 |
$1.36
(4.97%)
|
| March 27, 2026 | 27.38 |
$1.03
(3.91%)
|
| March 26, 2026 | 26.35 |
-$0.94
(-3.44%)
|
| March 25, 2026 | 27.29 |
-$1.11
(-3.91%)
|
| March 24, 2026 | 28.40 |
-$0.83
(-2.84%)
|
| March 23, 2026 | 29.23 |
$2.50
(9.35%)
|
| March 20, 2026 | 26.73 |
-$2.47
(-8.46%)
|
| March 19, 2026 | 29.20 |
-$1.25
(-4.11%)
|
| March 18, 2026 | 30.45 |
-$3.20
(-9.51%)
|
| March 17, 2026 | 33.65 |
-$1.13
(-3.25%)
|
| March 16, 2026 | 34.78 |
-$0.21
(-0.60%)
|
| March 13, 2026 | 34.99 |
-$2.02
(-5.46%)
|
| March 12, 2026 | 37.01 |
-$1.24
(-3.24%)
|
| March 11, 2026 | 38.25 |
-$0.69
(-1.77%)
|
| March 10, 2026 | 38.94 |
$1.26
(3.34%)
|
| March 09, 2026 | 37.68 |
-$0.12
(-0.32%)
|
| March 06, 2026 | 37.80 |
-$0.66
(-1.72%)
|
| March 05, 2026 | 38.46 |
-$3.08
(-7.41%)
|
| March 04, 2026 | 41.54 |
$2.48
(6.35%)
|
| March 03, 2026 | 39.06 |
-$4.13
(-9.56%)
|
| March 02, 2026 | 43.19 |
$0.12
(0.28%)
|
| February 27, 2026 | 43.07 |
-$0.10
(-0.23%)
|
| February 26, 2026 | 43.17 |
$2.32
(5.68%)
|
| February 25, 2026 | 40.85 |
$1.26
(3.18%)
|
| February 24, 2026 | 39.59 |
$1.20
(3.13%)
|
| February 23, 2026 | 38.39 |
-$0.02
(-0.05%)
|
| February 20, 2026 | 38.41 |
-$0.66
(-1.69%)
|
| February 19, 2026 | 39.07 |
$0.13
(0.33%)
|
| February 18, 2026 | 38.94 |
$2.15
(5.84%)
|
| February 17, 2026 | 36.79 |
-$2.06
(-5.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
