Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Idaho Strategic Resources Inc. (IDR : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$23.79 |
|---|---|
| Change |
-$2.52
(-9.58%)
|
| Volume | 1,097,683 |
| Open | $26.66 |
|---|---|
| Day Range | $22.46 - $27.00 |
| 52 Week Low | $25.65 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $376,504,584 |
| Shares Outstanding | 15,826,170 |
| Book Value per Share | $3.45 |
| Earnings per Share | $1.02 |
Period
Loading......
Loading......
Legend
Idaho Strategic Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 23.79 |
-$2.52
(-9.58%)
|
| October 08, 2026 | 26.31 |
-$0.04
(-0.15%)
|
| October 07, 2026 | 26.35 |
-$1.24
(-4.49%)
|
| October 06, 2026 | 27.59 |
-$0.28
(-1.00%)
|
| October 05, 2026 | 27.87 |
$0.23
(0.83%)
|
| October 02, 2026 | 27.64 |
-$0.61
(-2.16%)
|
| October 01, 2026 | 28.25 |
$0.25
(0.89%)
|
| September 30, 2026 | 28.00 |
-$0.71
(-2.47%)
|
| September 29, 2026 | 28.71 |
-$0.05
(-0.17%)
|
| September 28, 2026 | 28.76 |
-$1.63
(-5.36%)
|
| September 25, 2026 | 30.39 |
$0.59
(1.98%)
|
| September 24, 2026 | 29.80 |
-$0.22
(-0.73%)
|
| September 23, 2026 | 30.02 |
-$1.02
(-3.29%)
|
| September 22, 2026 | 31.04 |
$1.99
(6.85%)
|
| September 21, 2026 | 29.05 |
$0.42
(1.47%)
|
| September 18, 2026 | 28.63 |
-$0.44
(-1.51%)
|
| September 17, 2026 | 29.07 |
$1.07
(3.82%)
|
| September 16, 2026 | 28.00 |
-$0.79
(-2.74%)
|
| September 15, 2026 | 28.79 |
-$0.22
(-0.76%)
|
| September 14, 2026 | 29.01 |
-$1.90
(-6.15%)
|
| September 11, 2026 | 30.91 |
$0.32
(1.05%)
|
| September 10, 2026 | 30.59 |
-$0.85
(-2.70%)
|
| September 09, 2026 | 31.44 |
$0.34
(1.09%)
|
| September 08, 2026 | 31.10 |
-$0.35
(-1.11%)
|
| September 07, 2026 | 31.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.45 |
$0.04
(0.13%)
|
| September 03, 2026 | 31.41 |
-$0.44
(-1.38%)
|
| September 02, 2026 | 31.85 |
$0.85
(2.74%)
|
| September 01, 2026 | 31.00 |
-$1.54
(-4.73%)
|
| August 31, 2026 | 32.54 |
$0.21
(0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
