Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Idaho Strategic Resources Inc. (IDR : AMX)
Sector: Basic Materials
|
Close (08-13-2026) |
$31.64 |
|---|---|
| Change |
-$3.08
(-8.87%)
|
| Volume | 417,415 |
| Open | $30.10 |
|---|---|
| Day Range | $29.00 - $32.41 |
| 52 Week Low | $22.31 |
| 52 Week High | $54.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $500,223,939 |
| Shares Outstanding | 15,809,859 |
| Book Value per Share | $4.70 |
| Earnings per Share | $1.02 |
Period
Loading......
Loading......
Legend
Idaho Strategic Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 31.64 |
-$3.08
(-8.87%)
|
| August 12, 2026 | 34.72 |
$0.02
(0.06%)
|
| August 11, 2026 | 34.70 |
-$0.74
(-2.09%)
|
| August 10, 2026 | 35.44 |
$0.20
(0.57%)
|
| August 07, 2026 | 35.24 |
$2.71
(8.33%)
|
| August 06, 2026 | 32.53 |
-$0.60
(-1.81%)
|
| August 05, 2026 | 33.13 |
$2.65
(8.69%)
|
| August 04, 2026 | 30.48 |
$1.33
(4.56%)
|
| August 03, 2026 | 29.15 |
$1.08
(3.85%)
|
| July 31, 2026 | 28.07 |
-$1.13
(-3.87%)
|
| July 30, 2026 | 29.20 |
$1.47
(5.30%)
|
| July 29, 2026 | 27.73 |
-$1.09
(-3.78%)
|
| July 28, 2026 | 28.82 |
-$0.18
(-0.62%)
|
| July 27, 2026 | 29.00 |
$0.62
(2.18%)
|
| July 24, 2026 | 28.38 |
-$0.42
(-1.46%)
|
| July 23, 2026 | 28.80 |
-$1.01
(-3.39%)
|
| July 22, 2026 | 29.81 |
$0.12
(0.40%)
|
| July 21, 2026 | 29.69 |
$2.05
(7.42%)
|
| July 20, 2026 | 27.64 |
-$0.76
(-2.68%)
|
| July 17, 2026 | 28.40 |
-$0.36
(-1.25%)
|
| July 16, 2026 | 28.76 |
-$2.04
(-6.62%)
|
| July 15, 2026 | 30.80 |
$0.00
(0.00%)
|
| July 14, 2026 | 30.80 |
$1.11
(3.74%)
|
| July 13, 2026 | 29.69 |
-$1.07
(-3.48%)
|
| July 10, 2026 | 30.76 |
-$0.17
(-0.55%)
|
| July 09, 2026 | 30.93 |
$1.22
(4.11%)
|
| July 08, 2026 | 29.71 |
-$1.61
(-5.14%)
|
| July 07, 2026 | 31.32 |
-$0.52
(-1.63%)
|
| July 06, 2026 | 31.84 |
-$1.63
(-4.87%)
|
| July 03, 2026 | 33.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
