Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$10.95 |
|---|---|
| Change |
-$0.13
(-1.17%)
|
| Volume | 32,695 |
| Open | $11.13 |
|---|---|
| Day Range | $10.78 - $11.14 |
| 52 Week Low | $4.48 |
| 52 Week High | $11.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $139,506,964 |
| Shares Outstanding | 12,740,362 |
| Book Value per Share | $6.52 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.95 |
-$0.13
(-1.17%)
|
| July 24, 2024 | 11.08 |
-$0.12
(-1.07%)
|
| July 23, 2024 | 11.20 |
-$0.01
(-0.09%)
|
| July 22, 2024 | 11.21 |
$0.32
(2.94%)
|
| July 19, 2024 | 10.89 |
-$0.14
(-1.27%)
|
| July 18, 2024 | 11.03 |
-$0.53
(-4.58%)
|
| July 17, 2024 | 11.56 |
-$0.14
(-1.20%)
|
| July 16, 2024 | 11.70 |
$0.36
(3.17%)
|
| July 15, 2024 | 11.34 |
$0.48
(4.42%)
|
| July 12, 2024 | 10.86 |
-$0.10
(-0.91%)
|
| July 11, 2024 | 10.96 |
-$0.21
(-1.88%)
|
| July 10, 2024 | 11.17 |
-$0.28
(-2.45%)
|
| July 09, 2024 | 11.45 |
$0.24
(2.14%)
|
| July 08, 2024 | 11.21 |
$0.22
(2.00%)
|
| July 05, 2024 | 10.99 |
$0.45
(4.27%)
|
| July 04, 2024 | 10.54 |
$0.00
(0.00%)
|
| July 03, 2024 | 10.54 |
-$0.19
(-1.77%)
|
| July 02, 2024 | 10.73 |
$1.15
(12.00%)
|
| July 01, 2024 | 9.58 |
-$0.28
(-2.84%)
|
| June 28, 2024 | 9.86 |
$0.47
(5.01%)
|
| June 27, 2024 | 9.39 |
$0.24
(2.62%)
|
| June 26, 2024 | 9.15 |
$0.15
(1.67%)
|
| June 25, 2024 | 9.00 |
-$0.21
(-2.28%)
|
| June 24, 2024 | 9.21 |
-$0.25
(-2.64%)
|
| June 21, 2024 | 9.46 |
$0.06
(0.64%)
|
| June 20, 2024 | 9.40 |
-$0.19
(-1.98%)
|
| June 19, 2024 | 9.59 |
$0.00
(0.00%)
|
| June 18, 2024 | 9.59 |
-$0.51
(-5.05%)
|
| June 17, 2024 | 10.10 |
-$0.14
(-1.37%)
|
| June 14, 2024 | 10.24 |
$0.24
(2.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
