Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$1.29 |
|---|---|
| Change |
-$0.11
(-7.84%)
|
| Volume | 1,558 |
| Open | $1.19 |
|---|---|
| Day Range | $1.18 - $1.29 |
| 52 Week Low | $0.78 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $50,812,539 |
| Shares Outstanding | 39,383,459 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.29 |
-$0.11
(-7.84%)
|
| June 13, 2024 | 1.40 |
$0.09
(6.87%)
|
| June 12, 2024 | 1.31 |
$0.00
(0.00%)
|
| June 11, 2024 | 1.31 |
$0.00
(0.00%)
|
| June 10, 2024 | 1.31 |
-$0.16
(-10.88%)
|
| June 07, 2024 | 1.47 |
$0.05
(3.52%)
|
| June 06, 2024 | 1.42 |
$0.00
(0.00%)
|
| June 05, 2024 | 1.42 |
$0.08
(5.97%)
|
| June 04, 2024 | 1.34 |
-$0.15
(-10.07%)
|
| June 03, 2024 | 1.49 |
$0.08
(5.67%)
|
| May 31, 2024 | 1.41 |
$0.01
(0.71%)
|
| May 30, 2024 | 1.40 |
$0.03
(2.19%)
|
| May 29, 2024 | 1.37 |
-$0.03
(-2.14%)
|
| May 28, 2024 | 1.40 |
$0.08
(6.06%)
|
| May 27, 2024 | 1.32 |
$0.00
(0.00%)
|
| May 24, 2024 | 1.32 |
$0.01
(0.76%)
|
| May 23, 2024 | 1.31 |
-$0.12
(-8.39%)
|
| May 22, 2024 | 1.43 |
-$0.06
(-4.03%)
|
| May 21, 2024 | 1.49 |
$0.47
(46.08%)
|
| May 20, 2024 | 1.02 |
$0.00
(0.00%)
|
| May 17, 2024 | 1.02 |
-$0.06
(-5.25%)
|
| May 16, 2024 | 1.08 |
$0.00
(-0.32%)
|
| May 15, 2024 | 1.08 |
-$0.02
(-1.82%)
|
| May 14, 2024 | 1.10 |
-$0.10
(-8.33%)
|
| May 13, 2024 | 1.20 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.20 |
$0.05
(4.35%)
|
| May 09, 2024 | 1.15 |
-$0.05
(-4.26%)
|
| May 08, 2024 | 1.20 |
$0.00
(0.10%)
|
| May 07, 2024 | 1.20 |
-$0.04
(-3.23%)
|
| May 06, 2024 | 1.24 |
-$0.11
(-7.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
