Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$0.91 |
|---|---|
| Change |
-$0.13
(-12.50%)
|
| Volume | 24,058 |
| Open | $1.04 |
|---|---|
| Day Range | $0.91 - $1.04 |
| 52 Week Low | $0.64 |
| 52 Week High | $2.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,964,095 |
| Shares Outstanding | 42,817,687 |
| Book Value per Share | $1.72 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.91 |
-$0.13
(-12.50%)
|
| December 04, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| December 03, 2025 | 1.05 |
$0.06
(5.79%)
|
| December 02, 2025 | 0.99 |
-$0.03
(-2.70%)
|
| December 01, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.02 |
-$0.06
(-5.56%)
|
| November 25, 2025 | 1.08 |
$0.07
(6.58%)
|
| November 24, 2025 | 1.01 |
$0.00
(0.33%)
|
| November 21, 2025 | 1.01 |
$0.01
(1.00%)
|
| November 20, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.00 |
$0.09
(9.89%)
|
| November 17, 2025 | 0.91 |
-$0.05
(-5.49%)
|
| November 14, 2025 | 0.96 |
-$0.03
(-3.23%)
|
| November 13, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.00 |
-$0.05
(-4.33%)
|
| November 11, 2025 | 1.04 |
$0.02
(1.96%)
|
| November 10, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| November 07, 2025 | 1.03 |
$0.02
(1.48%)
|
| November 06, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.02 |
$0.03
(2.53%)
|
| November 04, 2025 | 0.99 |
-$0.08
(-7.48%)
|
| November 03, 2025 | 1.07 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.07 |
$0.08
(7.54%)
|
| October 30, 2025 | 1.00 |
-$0.01
(-0.50%)
|
| October 29, 2025 | 1.00 |
-$0.09
(-8.25%)
|
| October 28, 2025 | 1.09 |
$0.05
(4.85%)
|
| October 27, 2025 | 1.04 |
$0.00
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
