Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (06-14-2024) |
$1.29 |
---|---|
Change |
-$0.11
(-7.84%)
|
Volume | 1,558 |
Open | $1.19 |
---|---|
Day Range | $1.18 - $1.29 |
52 Week Low | $0.78 |
52 Week High | $1.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $50,812,539 |
Shares Outstanding | 39,383,459 |
Book Value per Share | $1.89 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 1.29 |
-$0.11
(-7.84%)
|
June 13, 2024 | 1.40 |
$0.09
(6.87%)
|
June 12, 2024 | 1.31 |
$0.00
(0.00%)
|
June 11, 2024 | 1.31 |
$0.00
(0.00%)
|
June 10, 2024 | 1.31 |
-$0.16
(-10.88%)
|
June 07, 2024 | 1.47 |
$0.05
(3.52%)
|
June 06, 2024 | 1.42 |
$0.00
(0.00%)
|
June 05, 2024 | 1.42 |
$0.08
(5.97%)
|
June 04, 2024 | 1.34 |
-$0.15
(-10.07%)
|
June 03, 2024 | 1.49 |
$0.08
(5.67%)
|
May 31, 2024 | 1.41 |
$0.01
(0.71%)
|
May 30, 2024 | 1.40 |
$0.03
(2.19%)
|
May 29, 2024 | 1.37 |
-$0.03
(-2.14%)
|
May 28, 2024 | 1.40 |
$0.08
(6.06%)
|
May 27, 2024 | 1.32 |
$0.00
(0.00%)
|
May 24, 2024 | 1.32 |
$0.01
(0.76%)
|
May 23, 2024 | 1.31 |
-$0.12
(-8.39%)
|
May 22, 2024 | 1.43 |
-$0.06
(-4.03%)
|
May 21, 2024 | 1.49 |
$0.47
(46.08%)
|
May 20, 2024 | 1.02 |
$0.00
(0.00%)
|
May 17, 2024 | 1.02 |
-$0.06
(-5.25%)
|
May 16, 2024 | 1.08 |
$0.00
(-0.32%)
|
May 15, 2024 | 1.08 |
-$0.02
(-1.82%)
|
May 14, 2024 | 1.10 |
-$0.10
(-8.33%)
|
May 13, 2024 | 1.20 |
$0.00
(0.00%)
|
May 10, 2024 | 1.20 |
$0.05
(4.35%)
|
May 09, 2024 | 1.15 |
-$0.05
(-4.26%)
|
May 08, 2024 | 1.20 |
$0.00
(0.10%)
|
May 07, 2024 | 1.20 |
-$0.04
(-3.23%)
|
May 06, 2024 | 1.24 |
-$0.11
(-7.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.