Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Marygold Companies Inc. (MGLD : AMX)
Sector: Consumer Goods
|
Close (08-28-2026) |
$1.08 |
|---|---|
| Change |
$0.08
(8.00%)
|
| Volume | 8,588 |
| Open | $1.09 |
|---|---|
| Day Range | $1.06 - $1.09 |
| 52 Week Low | $0.83 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $46,236,109 |
| Shares Outstanding | 42,811,212 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
The Marygold Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 1.08 |
$0.08
(8.00%)
|
| August 27, 2026 | 1.00 |
$0.03
(3.08%)
|
| August 26, 2026 | 0.97 |
-$0.05
(-5.36%)
|
| August 25, 2026 | 1.03 |
$0.01
(0.49%)
|
| August 24, 2026 | 1.02 |
$0.02
(2.00%)
|
| August 21, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| August 20, 2026 | 1.02 |
$0.01
(0.99%)
|
| August 19, 2026 | 1.01 |
-$0.03
(-2.42%)
|
| August 18, 2026 | 1.04 |
-$0.01
(-0.96%)
|
| August 17, 2026 | 1.05 |
-$0.03
(-2.79%)
|
| August 14, 2026 | 1.08 |
$0.01
(0.47%)
|
| August 13, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| August 12, 2026 | 1.08 |
-$0.02
(-1.37%)
|
| August 11, 2026 | 1.10 |
$0.06
(5.80%)
|
| August 10, 2026 | 1.04 |
-$0.04
(-3.27%)
|
| August 07, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| August 06, 2026 | 1.11 |
$0.05
(4.72%)
|
| August 05, 2026 | 1.06 |
$0.03
(2.91%)
|
| August 04, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| August 03, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.10 |
-$0.01
(-0.45%)
|
| July 28, 2026 | 1.11 |
-$0.01
(-0.45%)
|
| July 27, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| July 24, 2026 | 1.15 |
$0.03
(2.68%)
|
| July 23, 2026 | 1.12 |
-$0.06
(-5.08%)
|
| July 22, 2026 | 1.18 |
$0.07
(6.31%)
|
| July 21, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| July 20, 2026 | 1.13 |
-$0.03
(-2.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
