Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Marygold Companies Inc. (MGLD : AMX)
Sector: Consumer Goods
|
Close (06-26-2026) |
$1.22 |
|---|---|
| Change |
$0.16
(15.09%)
|
| Volume | 56,971 |
| Open | $1.09 |
|---|---|
| Day Range | $1.08 - $1.22 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,229,679 |
| Shares Outstanding | 42,811,212 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
The Marygold Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 1.22 |
$0.16
(15.09%)
|
| June 25, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| June 24, 2026 | 1.11 |
$0.05
(4.72%)
|
| June 23, 2026 | 1.06 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.06 |
$0.01
(0.95%)
|
| June 19, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.05 |
-$0.08
(-7.08%)
|
| June 17, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| June 16, 2026 | 1.15 |
$0.02
(1.77%)
|
| June 15, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| June 12, 2026 | 1.16 |
-$0.01
(-0.43%)
|
| June 11, 2026 | 1.17 |
$0.03
(2.19%)
|
| June 10, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| June 09, 2026 | 1.16 |
$0.02
(1.75%)
|
| June 08, 2026 | 1.14 |
$0.02
(1.79%)
|
| June 05, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| June 04, 2026 | 1.13 |
$0.03
(2.73%)
|
| June 03, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| June 02, 2026 | 1.16 |
$0.02
(1.75%)
|
| June 01, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| May 29, 2026 | 1.15 |
-$0.02
(-1.29%)
|
| May 28, 2026 | 1.17 |
$0.05
(4.02%)
|
| May 27, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| May 26, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| May 25, 2026 | 1.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.18 |
$0.10
(9.26%)
|
| May 21, 2026 | 1.08 |
-$0.02
(-1.55%)
|
| May 20, 2026 | 1.10 |
-$0.01
(-1.17%)
|
| May 19, 2026 | 1.11 |
$0.02
(1.83%)
|
| May 18, 2026 | 1.09 |
$0.01
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
